PREVIEW / etf_1min / 2021-06-30

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-06-30.parquet
  size:    3.7 MB
  rows:    213,790

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-30 04:01:00	SPY	ETF	428.06	428.06	428.06	428.06	200.0
2021-06-30 04:06:00	SPY	ETF	427.76	427.76	427.76	427.76	139.0
2021-06-30 04:08:00	SPY	ETF	427.71	427.71	427.71	427.71	100.0
2021-06-30 04:10:00	SPY	ETF	427.6	427.6	427.6	427.6	100.0
2021-06-30 04:11:00	SPY	ETF	427.52	427.52	427.52	427.52	100.0
2021-06-30 04:14:00	SPY	ETF	427.2	427.2	427.2	427.2	500.0
2021-06-30 04:15:00	SPY	ETF	427.15	427.15	427.06	427.06	3600.0
2021-06-30 04:16:00	SPY	ETF	427.06	427.06	427.05	427.06	300.0
2021-06-30 04:18:00	SPY	ETF	427.08	427.08	427.05	427.08	600.0
2021-06-30 04:19:00	SPY	ETF	427.09	427.09	427.09	427.09	300.0
2021-06-30 04:20:00	SPY	ETF	427.07	427.07	427.06	427.06	200.0
2021-06-30 04:21:00	SPY	ETF	427.1	427.1	427.1	427.1	100.0
2021-06-30 04:22:00	SPY	ETF	427.0	427.0	426.98	426.98	1200.0
2021-06-30 04:23:00	SPY	ETF	427.0	427.0	427.0	427.0	300.0
2021-06-30 04:25:00	SPY	ETF	427.0	427.0	427.0	427.0	100.0
2021-06-30 04:26:00	SPY	ETF	427.0	427.0	427.0	427.0	100.0
2021-06-30 04:28:00	SPY	ETF	427.1	427.11	427.1	427.11	700.0
2021-06-30 04:30:00	SPY	ETF	426.98	426.98	426.98	426.98	100.0
2021-06-30 04:33:00	SPY	ETF	427.0	427.0	426.98	426.98	200.0
2021-06-30 04:35:00	SPY	ETF	427.0	427.0	426.99	426.99	2000.0
2021-06-30 04:36:00	SPY	ETF	427.07	427.07	427.07	427.07	100.0
2021-06-30 04:39:00	SPY	ETF	427.05	427.05	426.98	426.98	200.0
2021-06-30 04:41:00	SPY	ETF	427.07	427.07	427.07	427.07	100.0
2021-06-30 04:42:00	SPY	ETF	427.0	427.0	427.0	427.0	100.0
2021-06-30 04:43:00	SPY	ETF	426.99	426.99	426.98	426.98	900.0
2021-06-30 04:44:00	SPY	ETF	426.93	426.95	426.91	426.91	934.0
2021-06-30 04:45:00	SPY	ETF	426.96	426.96	426.96	426.96	258.0
2021-06-30 04:51:00	SPY	ETF	427.04	427.04	427.04	427.04	100.0
2021-06-30 04:52:00	SPY	ETF	427.08	427.08	427.08	427.08	1000.0
2021-06-30 04:53:00	SPY	ETF	426.98	426.98	426.98	426.98	100.0
2021-06-30 04:55:00	SPY	ETF	427.0	427.0	427.0	427.0	500.0
2021-06-30 04:57:00	SPY	ETF	426.96	426.96	426.96	426.96	100.0
2021-06-30 04:59:00	SPY	ETF	426.87	426.87	426.87	426.87	300.0
2021-06-30 05:00:00	SPY	ETF	426.8	426.8	426.72	426.72	1500.0
2021-06-30 05:01:00	SPY	ETF	426.66	426.66	426.6	426.6	300.0
2021-06-30 05:02:00	SPY	ETF	426.56	426.56	426.54	426.56	547.0
2021-06-30 05:03:00	SPY	ETF	426.53	426.53	426.53	426.53	100.0
2021-06-30 05:04:00	SPY	ETF	426.41	426.52	426.4	426.51	3300.0
2021-06-30 05:05:00	SPY	ETF	426.51	426.51	426.49	426.49	200.0
2021-06-30 05:06:00	SPY	ETF	426.54	426.56	426.54	426.56	400.0
2021-06-30 05:09:00	SPY	ETF	426.68	426.68	426.68	426.68	100.0
2021-06-30 05:10:00	SPY	ETF	426.66	426.66	426.66	426.66	100.0
2021-06-30 05:11:00	SPY	ETF	426.48	426.48	426.48	426.48	100.0
2021-06-30 05:12:00	SPY	ETF	426.52	426.6	426.52	426.6	400.0
2021-06-30 05:14:00	SPY	ETF	426.58	426.58	426.58	426.58	100.0
2021-06-30 05:15:00	SPY	ETF	426.57	426.57	426.57	426.57	156.0
2021-06-30 05:20:00	SPY	ETF	426.43	426.43	426.43	426.43	100.0
2021-06-30 05:21:00	SPY	ETF	426.37	426.54	426.37	426.54	4444.0
2021-06-30 05:22:00	SPY	ETF	426.53	426.54	426.53	426.54	2299.0
2021-06-30 05:23:00	SPY	ETF	426.61	426.61	426.61	426.61	100.0

> showing 50 of 213,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time