PREVIEW / etf_1min / 2021-07-01

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-07-01.parquet
  size:    3.8 MB
  rows:    217,567

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-01 04:00:00	SPY	ETF	429.65	429.82	429.65	429.82	801.0
2021-07-01 04:01:00	SPY	ETF	429.82	429.85	429.82	429.85	700.0
2021-07-01 04:02:00	SPY	ETF	429.88	429.88	429.88	429.88	100.0
2021-07-01 04:04:00	SPY	ETF	429.93	429.93	429.93	429.93	100.0
2021-07-01 04:06:00	SPY	ETF	429.95	429.95	429.93	429.93	200.0
2021-07-01 04:07:00	SPY	ETF	429.9	429.9	429.9	429.9	201.0
2021-07-01 04:12:00	SPY	ETF	429.85	429.85	429.85	429.85	200.0
2021-07-01 04:14:00	SPY	ETF	429.69	429.69	429.67	429.67	300.0
2021-07-01 04:15:00	SPY	ETF	429.66	429.68	429.66	429.68	200.0
2021-07-01 04:23:00	SPY	ETF	429.47	429.47	429.47	429.47	100.0
2021-07-01 04:40:00	SPY	ETF	429.41	429.41	429.41	429.41	899.0
2021-07-01 04:42:00	SPY	ETF	429.46	429.46	429.46	429.46	100.0
2021-07-01 04:43:00	SPY	ETF	429.42	429.42	429.42	429.42	100.0
2021-07-01 04:48:00	SPY	ETF	429.37	429.37	429.37	429.37	100.0
2021-07-01 04:53:00	SPY	ETF	429.34	429.34	429.34	429.34	100.0
2021-07-01 04:58:00	SPY	ETF	429.28	429.28	429.28	429.28	100.0
2021-07-01 05:01:00	SPY	ETF	429.32	429.33	429.32	429.33	200.0
2021-07-01 05:04:00	SPY	ETF	429.27	429.27	429.26	429.26	300.0
2021-07-01 05:09:00	SPY	ETF	429.11	429.11	429.05	429.05	276.0
2021-07-01 05:13:00	SPY	ETF	429.02	429.06	429.02	429.06	2421.0
2021-07-01 05:14:00	SPY	ETF	429.08	429.08	429.06	429.07	7361.0
2021-07-01 05:15:00	SPY	ETF	429.06	429.06	429.04	429.06	47296.0
2021-07-01 05:18:00	SPY	ETF	428.92	428.95	428.91	428.95	3200.0
2021-07-01 05:23:00	SPY	ETF	428.88	428.88	428.85	428.85	5077.0
2021-07-01 05:28:00	SPY	ETF	428.99	429.03	428.96	429.03	1176.0
2021-07-01 05:30:00	SPY	ETF	429.01	429.01	429.0	429.0	600.0
2021-07-01 05:33:00	SPY	ETF	429.1	429.1	429.1	429.1	233.0
2021-07-01 05:35:00	SPY	ETF	429.09	429.09	429.09	429.09	100.0
2021-07-01 05:40:00	SPY	ETF	429.04	429.06	429.04	429.04	3500.0
2021-07-01 05:42:00	SPY	ETF	428.96	428.96	428.96	428.96	100.0
2021-07-01 05:43:00	SPY	ETF	428.9	428.9	428.8	428.8	400.0
2021-07-01 05:44:00	SPY	ETF	428.74	428.75	428.74	428.75	500.0
2021-07-01 05:45:00	SPY	ETF	428.82	428.82	428.72	428.72	900.0
2021-07-01 05:46:00	SPY	ETF	428.83	428.83	428.83	428.83	500.0
2021-07-01 05:47:00	SPY	ETF	428.83	428.83	428.83	428.83	100.0
2021-07-01 05:49:00	SPY	ETF	428.75	428.75	428.75	428.75	300.0
2021-07-01 05:50:00	SPY	ETF	428.7	428.71	428.61	428.71	1662.0
2021-07-01 06:01:00	SPY	ETF	428.84	428.84	428.84	428.84	100.0
2021-07-01 06:02:00	SPY	ETF	428.74	428.74	428.71	428.71	700.0
2021-07-01 06:03:00	SPY	ETF	428.7	428.7	428.66	428.66	1600.0
2021-07-01 06:05:00	SPY	ETF	428.66	428.66	428.66	428.66	681.0
2021-07-01 06:08:00	SPY	ETF	428.71	428.71	428.71	428.71	700.0
2021-07-01 06:10:00	SPY	ETF	428.78	428.8	428.78	428.79	105291.0
2021-07-01 06:16:00	SPY	ETF	428.8	428.8	428.79	428.8	1900.0
2021-07-01 06:18:00	SPY	ETF	428.81	428.81	428.81	428.81	100.0
2021-07-01 06:22:00	SPY	ETF	428.65	428.65	428.56	428.56	1299.0
2021-07-01 06:23:00	SPY	ETF	428.54	428.54	428.54	428.54	6500.0
2021-07-01 06:24:00	SPY	ETF	428.54	428.54	428.54	428.54	300.0
2021-07-01 06:26:00	SPY	ETF	428.44	428.45	428.44	428.45	600.0
2021-07-01 06:29:00	SPY	ETF	428.42	428.43	428.34	428.34	7402.0

> showing 50 of 217,567 rows — these rows as CSV

> unlock the full archive -- $79 one-time