PREVIEW / etf_1min / 2021-07-06

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-07-06.parquet
  size:    4.0 MB
  rows:    228,007

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-06 04:00:00	SPY	ETF	433.38	433.38	433.3	433.3	200.0
2021-07-06 04:02:00	SPY	ETF	433.2	433.2	433.2	433.2	100.0
2021-07-06 04:03:00	SPY	ETF	433.22	433.22	433.22	433.22	140.0
2021-07-06 04:11:00	SPY	ETF	433.39	433.39	433.37	433.37	200.0
2021-07-06 04:15:00	SPY	ETF	433.41	433.41	433.41	433.41	100.0
2021-07-06 04:17:00	SPY	ETF	433.3	433.3	433.3	433.3	300.0
2021-07-06 04:18:00	SPY	ETF	433.34	433.34	433.34	433.34	100.0
2021-07-06 04:22:00	SPY	ETF	433.52	433.52	433.52	433.52	100.0
2021-07-06 04:25:00	SPY	ETF	433.42	433.42	433.42	433.42	193.0
2021-07-06 04:30:00	SPY	ETF	433.32	433.32	433.3	433.3	200.0
2021-07-06 04:33:00	SPY	ETF	433.31	433.32	433.31	433.32	300.0
2021-07-06 04:35:00	SPY	ETF	433.35	433.35	433.35	433.35	100.0
2021-07-06 04:36:00	SPY	ETF	433.37	433.37	433.37	433.37	100.0
2021-07-06 04:47:00	SPY	ETF	433.35	433.35	433.31	433.31	1100.0
2021-07-06 04:51:00	SPY	ETF	433.41	433.41	433.41	433.41	100.0
2021-07-06 05:00:00	SPY	ETF	433.45	433.45	433.41	433.41	4200.0
2021-07-06 05:09:00	SPY	ETF	433.44	433.55	433.44	433.45	10295.0
2021-07-06 05:11:00	SPY	ETF	433.44	433.44	433.44	433.44	900.0
2021-07-06 05:13:00	SPY	ETF	433.47	433.52	433.47	433.52	4999.0
2021-07-06 05:18:00	SPY	ETF	433.53	433.53	433.53	433.53	100.0
2021-07-06 05:19:00	SPY	ETF	433.55	433.55	433.55	433.55	100.0
2021-07-06 05:30:00	SPY	ETF	433.4	433.4	433.4	433.4	100.0
2021-07-06 05:31:00	SPY	ETF	433.35	433.36	433.33	433.33	300.0
2021-07-06 05:32:00	SPY	ETF	433.33	433.33	433.33	433.33	100.0
2021-07-06 05:37:00	SPY	ETF	433.29	433.29	433.29	433.29	100.0
2021-07-06 05:38:00	SPY	ETF	433.37	433.37	433.37	433.37	100.0
2021-07-06 05:46:00	SPY	ETF	433.44	433.44	433.44	433.44	100.0
2021-07-06 05:50:00	SPY	ETF	433.43	433.44	433.43	433.43	1500.0
2021-07-06 05:51:00	SPY	ETF	433.45	433.45	433.45	433.45	100.0
2021-07-06 05:55:00	SPY	ETF	433.43	433.43	433.43	433.43	700.0
2021-07-06 06:00:00	SPY	ETF	433.55	433.55	433.55	433.55	100.0
2021-07-06 06:02:00	SPY	ETF	433.55	433.55	433.55	433.55	100.0
2021-07-06 06:05:00	SPY	ETF	433.58	433.62	433.58	433.6	2400.0
2021-07-06 06:06:00	SPY	ETF	433.6	433.61	433.6	433.61	1689.0
2021-07-06 06:08:00	SPY	ETF	433.55	433.56	433.55	433.56	1089.0
2021-07-06 06:09:00	SPY	ETF	433.5	433.5	433.5	433.5	500.0
2021-07-06 06:12:00	SPY	ETF	433.5	433.5	433.5	433.5	499.0
2021-07-06 06:14:00	SPY	ETF	433.52	433.52	433.52	433.52	200.0
2021-07-06 06:15:00	SPY	ETF	433.52	433.52	433.52	433.52	2000.0
2021-07-06 06:17:00	SPY	ETF	433.5	433.5	433.5	433.5	299.0
2021-07-06 06:22:00	SPY	ETF	433.45	433.45	433.45	433.45	2000.0
2021-07-06 06:24:00	SPY	ETF	433.49	433.49	433.49	433.49	100.0
2021-07-06 06:28:00	SPY	ETF	433.43	433.43	433.43	433.43	1902.0
2021-07-06 06:30:00	SPY	ETF	433.45	433.45	433.45	433.45	100.0
2021-07-06 06:31:00	SPY	ETF	433.47	433.49	433.47	433.49	780.0
2021-07-06 06:33:00	SPY	ETF	433.51	433.51	433.51	433.51	100.0
2021-07-06 06:34:00	SPY	ETF	433.48	433.48	433.48	433.48	100.0
2021-07-06 06:35:00	SPY	ETF	433.4	433.4	433.4	433.4	1900.0
2021-07-06 06:39:00	SPY	ETF	433.36	433.36	433.36	433.36	323.0
2021-07-06 06:40:00	SPY	ETF	433.4	433.4	433.4	433.4	100.0

> showing 50 of 228,007 rows — these rows as CSV

> unlock the full archive -- $79 one-time