PREVIEW / etf_1min / 2021-07-07

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-07-07.parquet
  size:    3.9 MB
  rows:    223,993

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-07 04:00:00	SPY	ETF	433.27	433.39	432.9	433.39	2100.0
2021-07-07 04:01:00	SPY	ETF	433.39	433.5	433.39	433.5	2700.0
2021-07-07 04:02:00	SPY	ETF	433.52	433.54	433.52	433.54	200.0
2021-07-07 04:03:00	SPY	ETF	433.56	433.56	433.56	433.56	1460.0
2021-07-07 04:04:00	SPY	ETF	433.58	433.58	433.58	433.58	3700.0
2021-07-07 04:08:00	SPY	ETF	433.67	433.69	433.67	433.69	200.0
2021-07-07 04:10:00	SPY	ETF	433.59	433.59	433.59	433.59	100.0
2021-07-07 04:13:00	SPY	ETF	433.44	433.44	433.44	433.44	100.0
2021-07-07 04:15:00	SPY	ETF	433.57	433.57	433.57	433.57	100.0
2021-07-07 04:16:00	SPY	ETF	433.59	433.59	433.59	433.59	200.0
2021-07-07 04:18:00	SPY	ETF	433.44	433.47	433.44	433.47	240.0
2021-07-07 04:20:00	SPY	ETF	433.49	433.49	433.49	433.49	200.0
2021-07-07 04:22:00	SPY	ETF	433.4	433.4	433.4	433.4	100.0
2021-07-07 04:23:00	SPY	ETF	433.42	433.42	433.42	433.42	200.0
2021-07-07 04:24:00	SPY	ETF	433.33	433.33	433.32	433.32	600.0
2021-07-07 04:26:00	SPY	ETF	433.4	433.4	433.4	433.4	200.0
2021-07-07 04:27:00	SPY	ETF	433.42	433.42	433.4	433.4	200.0
2021-07-07 04:36:00	SPY	ETF	433.29	433.29	433.29	433.29	300.0
2021-07-07 04:40:00	SPY	ETF	433.29	433.3	433.29	433.3	475.0
2021-07-07 04:41:00	SPY	ETF	433.23	433.24	433.23	433.24	200.0
2021-07-07 04:44:00	SPY	ETF	433.1	433.1	433.1	433.1	200.0
2021-07-07 04:47:00	SPY	ETF	433.14	433.14	433.14	433.14	100.0
2021-07-07 04:58:00	SPY	ETF	433.18	433.19	433.18	433.19	2000.0
2021-07-07 04:59:00	SPY	ETF	433.22	433.22	433.22	433.22	200.0
2021-07-07 05:00:00	SPY	ETF	433.2	433.21	433.2	433.21	200.0
2021-07-07 05:01:00	SPY	ETF	433.21	433.22	433.21	433.22	200.0
2021-07-07 05:03:00	SPY	ETF	433.28	433.28	433.28	433.28	500.0
2021-07-07 05:04:00	SPY	ETF	433.34	433.37	433.34	433.37	600.0
2021-07-07 05:06:00	SPY	ETF	433.4	433.4	433.4	433.4	200.0
2021-07-07 05:08:00	SPY	ETF	433.45	433.45	433.45	433.45	200.0
2021-07-07 05:12:00	SPY	ETF	433.58	433.58	433.57	433.58	300.0
2021-07-07 05:14:00	SPY	ETF	433.59	433.6	433.59	433.6	300.0
2021-07-07 05:20:00	SPY	ETF	433.56	433.56	433.56	433.56	100.0
2021-07-07 05:21:00	SPY	ETF	433.49	433.49	433.49	433.49	500.0
2021-07-07 05:23:00	SPY	ETF	433.66	433.66	433.66	433.66	200.0
2021-07-07 05:24:00	SPY	ETF	433.6	433.6	433.6	433.6	100.0
2021-07-07 05:26:00	SPY	ETF	433.56	433.58	433.56	433.58	600.0
2021-07-07 05:27:00	SPY	ETF	433.56	433.56	433.56	433.56	200.0
2021-07-07 05:28:00	SPY	ETF	433.59	433.59	433.59	433.59	200.0
2021-07-07 05:30:00	SPY	ETF	433.53	433.53	433.53	433.53	1300.0
2021-07-07 05:31:00	SPY	ETF	433.57	433.57	433.57	433.57	300.0
2021-07-07 05:33:00	SPY	ETF	433.6	433.6	433.6	433.6	500.0
2021-07-07 05:34:00	SPY	ETF	433.55	433.55	433.55	433.55	200.0
2021-07-07 05:35:00	SPY	ETF	433.57	433.57	433.57	433.57	200.0
2021-07-07 05:46:00	SPY	ETF	433.62	433.62	433.62	433.62	100.0
2021-07-07 05:47:00	SPY	ETF	433.61	433.61	433.61	433.61	100.0
2021-07-07 05:49:00	SPY	ETF	433.64	433.64	433.63	433.64	300.0
2021-07-07 05:50:00	SPY	ETF	433.64	433.64	433.58	433.58	1327.0
2021-07-07 05:52:00	SPY	ETF	433.53	433.53	433.52	433.52	1600.0
2021-07-07 05:53:00	SPY	ETF	433.49	433.49	433.49	433.49	100.0

> showing 50 of 223,993 rows — these rows as CSV

> unlock the full archive -- $79 one-time