PREVIEW / etf_1min / 2021-07-08

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-07-08.parquet
  size:    4.1 MB
  rows:    234,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-08 04:00:00	SPY	ETF	431.09	433.02	430.76	430.84	6249.0
2021-07-08 04:01:00	SPY	ETF	430.82	430.84	430.68	430.68	2422.0
2021-07-08 04:02:00	SPY	ETF	430.65	430.7	430.55	430.55	10624.0
2021-07-08 04:03:00	SPY	ETF	430.57	430.57	430.5	430.5	350.0
2021-07-08 04:04:00	SPY	ETF	430.49	430.49	430.25	430.28	3200.0
2021-07-08 04:05:00	SPY	ETF	430.38	430.38	430.25	430.29	1200.0
2021-07-08 04:06:00	SPY	ETF	430.2	430.32	430.15	430.29	4600.0
2021-07-08 04:07:00	SPY	ETF	430.37	430.5	430.37	430.49	800.0
2021-07-08 04:08:00	SPY	ETF	430.42	430.42	430.42	430.42	100.0
2021-07-08 04:09:00	SPY	ETF	430.7	430.7	430.54	430.54	200.0
2021-07-08 04:10:00	SPY	ETF	430.57	430.57	430.38	430.42	900.0
2021-07-08 04:11:00	SPY	ETF	430.45	430.51	430.45	430.51	200.0
2021-07-08 04:12:00	SPY	ETF	430.54	430.62	430.54	430.62	300.0
2021-07-08 04:13:00	SPY	ETF	430.8	430.81	430.76	430.76	3300.0
2021-07-08 04:15:00	SPY	ETF	430.85	430.85	430.77	430.8	1100.0
2021-07-08 04:16:00	SPY	ETF	430.89	430.98	430.89	430.97	1800.0
2021-07-08 04:17:00	SPY	ETF	430.96	430.99	430.96	430.99	200.0
2021-07-08 04:18:00	SPY	ETF	431.0	431.15	430.95	431.14	1000.0
2021-07-08 04:19:00	SPY	ETF	431.17	431.2	431.14	431.2	1800.0
2021-07-08 04:20:00	SPY	ETF	431.04	431.04	430.97	430.97	300.0
2021-07-08 04:21:00	SPY	ETF	430.95	430.95	430.76	430.76	500.0
2021-07-08 04:22:00	SPY	ETF	430.84	430.84	430.6	430.68	4300.0
2021-07-08 04:23:00	SPY	ETF	430.67	430.67	430.57	430.57	900.0
2021-07-08 04:24:00	SPY	ETF	430.74	430.74	430.58	430.58	300.0
2021-07-08 04:25:00	SPY	ETF	430.41	430.47	430.41	430.47	300.0
2021-07-08 04:26:00	SPY	ETF	430.3	430.3	430.17	430.19	1200.0
2021-07-08 04:27:00	SPY	ETF	430.23	430.23	429.95	430.16	3650.0
2021-07-08 04:28:00	SPY	ETF	429.91	429.91	429.75	429.81	2100.0
2021-07-08 04:29:00	SPY	ETF	430.03	430.18	430.03	430.11	600.0
2021-07-08 04:30:00	SPY	ETF	429.9	429.91	429.85	429.86	400.0
2021-07-08 04:31:00	SPY	ETF	429.89	430.04	429.86	429.86	2500.0
2021-07-08 04:32:00	SPY	ETF	429.75	429.88	429.75	429.88	3200.0
2021-07-08 04:33:00	SPY	ETF	429.94	429.97	429.8	429.97	3600.0
2021-07-08 04:34:00	SPY	ETF	429.87	429.87	429.87	429.87	500.0
2021-07-08 04:36:00	SPY	ETF	429.94	429.99	429.75	429.75	2500.0
2021-07-08 04:37:00	SPY	ETF	430.0	430.0	430.0	430.0	300.0
2021-07-08 04:38:00	SPY	ETF	429.91	429.95	429.91	429.95	500.0
2021-07-08 04:39:00	SPY	ETF	429.99	430.0	429.99	429.99	1290.0
2021-07-08 04:40:00	SPY	ETF	430.18	430.18	430.18	430.18	600.0
2021-07-08 04:41:00	SPY	ETF	430.09	430.09	430.08	430.08	200.0
2021-07-08 04:42:00	SPY	ETF	429.98	430.12	429.98	430.12	500.0
2021-07-08 04:43:00	SPY	ETF	430.13	430.22	430.07	430.07	1500.0
2021-07-08 04:44:00	SPY	ETF	430.06	430.18	429.97	430.18	2800.0
2021-07-08 04:46:00	SPY	ETF	430.05	430.06	430.05	430.06	400.0
2021-07-08 04:47:00	SPY	ETF	430.25	430.35	430.25	430.35	500.0
2021-07-08 04:48:00	SPY	ETF	430.38	430.38	430.32	430.32	1469.0
2021-07-08 04:49:00	SPY	ETF	430.43	430.43	430.43	430.43	100.0
2021-07-08 04:50:00	SPY	ETF	430.41	430.41	430.3	430.35	12400.0
2021-07-08 04:51:00	SPY	ETF	430.26	430.31	430.26	430.31	10150.0
2021-07-08 04:52:00	SPY	ETF	430.42	430.46	430.42	430.46	600.0

> showing 50 of 234,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time