PREVIEW / etf_1min / 2021-07-09

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-07-09.parquet
  size:    3.6 MB
  rows:    205,789

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-09 04:00:00	SPY	ETF	431.3	431.52	431.3	431.52	560.0
2021-07-09 04:01:00	SPY	ETF	431.56	431.63	431.56	431.63	900.0
2021-07-09 04:02:00	SPY	ETF	431.6	431.6	431.6	431.6	2000.0
2021-07-09 04:04:00	SPY	ETF	431.55	431.55	431.55	431.55	200.0
2021-07-09 04:05:00	SPY	ETF	431.66	431.73	431.66	431.73	900.0
2021-07-09 04:06:00	SPY	ETF	431.79	431.82	431.79	431.82	3891.0
2021-07-09 04:07:00	SPY	ETF	431.78	431.82	431.78	431.82	300.0
2021-07-09 04:09:00	SPY	ETF	431.79	431.79	431.79	431.79	200.0
2021-07-09 04:10:00	SPY	ETF	431.86	431.86	431.86	431.86	300.0
2021-07-09 04:11:00	SPY	ETF	431.96	432.01	431.96	432.01	2900.0
2021-07-09 04:12:00	SPY	ETF	431.97	432.0	431.96	431.96	700.0
2021-07-09 04:13:00	SPY	ETF	431.94	432.08	431.94	432.07	6600.0
2021-07-09 04:14:00	SPY	ETF	432.14	432.14	432.09	432.1	5100.0
2021-07-09 04:15:00	SPY	ETF	432.0	432.0	431.93	431.93	1300.0
2021-07-09 04:18:00	SPY	ETF	431.86	431.87	431.86	431.87	200.0
2021-07-09 04:19:00	SPY	ETF	431.88	431.88	431.88	431.88	100.0
2021-07-09 04:20:00	SPY	ETF	431.9	431.9	431.9	431.9	100.0
2021-07-09 04:21:00	SPY	ETF	431.94	431.96	431.94	431.96	300.0
2021-07-09 04:22:00	SPY	ETF	431.99	431.99	431.99	431.99	100.0
2021-07-09 04:25:00	SPY	ETF	431.93	432.0	431.91	431.93	5400.0
2021-07-09 04:26:00	SPY	ETF	431.84	431.84	431.76	431.83	900.0
2021-07-09 04:31:00	SPY	ETF	431.91	431.96	431.91	431.96	500.0
2021-07-09 04:32:00	SPY	ETF	431.97	431.97	431.97	431.97	100.0
2021-07-09 04:38:00	SPY	ETF	432.06	432.1	432.06	432.1	1770.0
2021-07-09 04:42:00	SPY	ETF	432.14	432.14	432.14	432.14	100.0
2021-07-09 04:43:00	SPY	ETF	432.13	432.13	432.13	432.13	100.0
2021-07-09 04:49:00	SPY	ETF	432.16	432.17	432.16	432.17	300.0
2021-07-09 04:55:00	SPY	ETF	432.1	432.1	432.1	432.1	100.0
2021-07-09 04:57:00	SPY	ETF	432.04	432.08	432.04	432.08	1600.0
2021-07-09 04:58:00	SPY	ETF	432.01	432.01	432.0	432.0	900.0
2021-07-09 04:59:00	SPY	ETF	432.06	432.06	432.06	432.06	9700.0
2021-07-09 05:01:00	SPY	ETF	432.13	432.13	432.13	432.13	100.0
2021-07-09 05:03:00	SPY	ETF	432.24	432.32	432.24	432.3	3500.0
2021-07-09 05:05:00	SPY	ETF	432.35	432.35	432.35	432.35	100.0
2021-07-09 05:09:00	SPY	ETF	432.25	432.26	432.25	432.26	1500.0
2021-07-09 05:12:00	SPY	ETF	432.18	432.18	432.18	432.18	200.0
2021-07-09 05:13:00	SPY	ETF	432.14	432.14	432.14	432.14	100.0
2021-07-09 05:15:00	SPY	ETF	432.4	432.4	432.4	432.4	1500.0
2021-07-09 05:17:00	SPY	ETF	432.5	432.56	432.5	432.56	2100.0
2021-07-09 05:18:00	SPY	ETF	432.43	432.43	432.43	432.43	463.0
2021-07-09 05:20:00	SPY	ETF	432.54	432.54	432.48	432.48	500.0
2021-07-09 05:21:00	SPY	ETF	432.48	432.48	432.48	432.48	1000.0
2021-07-09 05:23:00	SPY	ETF	432.53	432.53	432.53	432.53	100.0
2021-07-09 05:27:00	SPY	ETF	432.49	432.49	432.44	432.44	300.0
2021-07-09 05:30:00	SPY	ETF	432.47	432.5	432.47	432.5	5406.0
2021-07-09 05:31:00	SPY	ETF	432.53	432.59	432.52	432.59	2400.0
2021-07-09 05:32:00	SPY	ETF	432.59	432.59	432.48	432.48	500.0
2021-07-09 05:33:00	SPY	ETF	432.45	432.45	432.36	432.36	380.0
2021-07-09 05:34:00	SPY	ETF	432.36	432.36	432.36	432.36	500.0
2021-07-09 05:35:00	SPY	ETF	432.4	432.4	432.4	432.4	300.0

> showing 50 of 205,789 rows — these rows as CSV

> unlock the full archive -- $79 one-time