PREVIEW / etf_1min / 2021-07-12

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-07-12.parquet
  size:    3.6 MB
  rows:    206,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-12 04:00:00	SPY	ETF	433.95	435.68	433.8	433.92	10671.0
2021-07-12 04:01:00	SPY	ETF	433.99	434.02	433.99	434.01	1005.0
2021-07-12 04:02:00	SPY	ETF	434.01	434.01	434.01	434.01	300.0
2021-07-12 04:04:00	SPY	ETF	434.15	434.21	434.15	434.2	612.0
2021-07-12 04:05:00	SPY	ETF	434.29	434.3	434.29	434.3	400.0
2021-07-12 04:06:00	SPY	ETF	434.3	434.3	434.3	434.3	300.0
2021-07-12 04:08:00	SPY	ETF	434.43	434.43	434.43	434.43	120.0
2021-07-12 04:09:00	SPY	ETF	434.56	434.56	434.56	434.56	100.0
2021-07-12 04:10:00	SPY	ETF	434.67	434.67	434.63	434.63	270.0
2021-07-12 04:11:00	SPY	ETF	434.58	434.61	434.58	434.61	200.0
2021-07-12 04:12:00	SPY	ETF	434.56	434.64	434.56	434.64	300.0
2021-07-12 04:13:00	SPY	ETF	434.59	434.64	434.59	434.64	700.0
2021-07-12 04:14:00	SPY	ETF	434.65	434.65	434.65	434.65	100.0
2021-07-12 04:15:00	SPY	ETF	434.62	434.62	434.62	434.62	100.0
2021-07-12 04:16:00	SPY	ETF	434.64	434.7	434.64	434.7	200.0
2021-07-12 04:24:00	SPY	ETF	434.68	434.68	434.68	434.68	100.0
2021-07-12 04:25:00	SPY	ETF	434.59	434.59	434.59	434.59	100.0
2021-07-12 04:27:00	SPY	ETF	434.67	434.67	434.66	434.66	200.0
2021-07-12 04:30:00	SPY	ETF	434.62	434.62	434.62	434.62	245.0
2021-07-12 04:31:00	SPY	ETF	434.65	434.66	434.59	434.59	799.0
2021-07-12 04:32:00	SPY	ETF	434.63	434.63	434.61	434.61	1100.0
2021-07-12 04:34:00	SPY	ETF	434.62	434.62	434.62	434.62	100.0
2021-07-12 04:36:00	SPY	ETF	434.71	434.71	434.71	434.71	100.0
2021-07-12 04:37:00	SPY	ETF	434.7	434.7	434.7	434.7	100.0
2021-07-12 04:40:00	SPY	ETF	434.56	434.65	434.56	434.64	700.0
2021-07-12 04:42:00	SPY	ETF	434.62	434.62	434.62	434.62	499.0
2021-07-12 04:44:00	SPY	ETF	434.77	434.77	434.77	434.77	100.0
2021-07-12 04:45:00	SPY	ETF	434.75	434.75	434.75	434.75	300.0
2021-07-12 04:49:00	SPY	ETF	434.87	434.88	434.87	434.88	200.0
2021-07-12 04:51:00	SPY	ETF	434.84	434.84	434.84	434.84	300.0
2021-07-12 04:52:00	SPY	ETF	434.79	434.79	434.79	434.79	100.0
2021-07-12 04:56:00	SPY	ETF	434.85	434.85	434.85	434.85	100.0
2021-07-12 04:59:00	SPY	ETF	434.9	434.9	434.9	434.9	100.0
2021-07-12 05:02:00	SPY	ETF	434.75	434.75	434.68	434.68	1291.0
2021-07-12 05:03:00	SPY	ETF	434.71	434.71	434.7	434.7	300.0
2021-07-12 05:07:00	SPY	ETF	434.67	434.67	434.67	434.67	200.0
2021-07-12 05:10:00	SPY	ETF	434.56	434.6	434.56	434.6	600.0
2021-07-12 05:11:00	SPY	ETF	434.5	434.5	434.5	434.5	300.0
2021-07-12 05:12:00	SPY	ETF	434.49	434.49	434.49	434.49	300.0
2021-07-12 05:13:00	SPY	ETF	434.6	434.68	434.6	434.68	600.0
2021-07-12 05:14:00	SPY	ETF	434.7	434.7	434.7	434.7	100.0
2021-07-12 05:18:00	SPY	ETF	434.55	434.6	434.55	434.6	500.0
2021-07-12 05:19:00	SPY	ETF	434.57	434.57	434.51	434.51	800.0
2021-07-12 05:21:00	SPY	ETF	434.49	434.49	434.49	434.49	200.0
2021-07-12 05:22:00	SPY	ETF	434.41	434.41	434.41	434.41	200.0
2021-07-12 05:23:00	SPY	ETF	434.35	434.4	434.35	434.4	400.0
2021-07-12 05:27:00	SPY	ETF	434.41	434.41	434.41	434.41	100.0
2021-07-12 05:28:00	SPY	ETF	434.38	434.38	434.38	434.38	100.0
2021-07-12 05:32:00	SPY	ETF	434.61	434.61	434.61	434.61	200.0
2021-07-12 05:35:00	SPY	ETF	434.71	434.71	434.71	434.71	100.0

> showing 50 of 206,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time