PREVIEW / etf_1min / 2021-07-13

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-07-13.parquet
  size:    3.7 MB
  rows:    215,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-13 04:00:00	SPY	ETF	436.66	436.66	436.61	436.61	600.0
2021-07-13 04:01:00	SPY	ETF	436.63	436.63	436.63	436.63	100.0
2021-07-13 04:06:00	SPY	ETF	436.56	436.56	436.54	436.54	1300.0
2021-07-13 04:07:00	SPY	ETF	436.52	436.53	436.52	436.52	2500.0
2021-07-13 04:10:00	SPY	ETF	436.66	436.66	436.66	436.66	100.0
2021-07-13 04:11:00	SPY	ETF	436.65	436.66	436.65	436.66	700.0
2021-07-13 04:13:00	SPY	ETF	436.59	436.59	436.59	436.59	454.0
2021-07-13 04:20:00	SPY	ETF	436.79	436.82	436.76	436.76	399.0
2021-07-13 04:21:00	SPY	ETF	436.84	436.84	436.84	436.84	300.0
2021-07-13 04:23:00	SPY	ETF	436.76	436.76	436.76	436.76	100.0
2021-07-13 04:28:00	SPY	ETF	436.79	436.79	436.75	436.77	3599.0
2021-07-13 04:30:00	SPY	ETF	436.8	436.8	436.8	436.8	116.0
2021-07-13 04:32:00	SPY	ETF	436.82	436.82	436.82	436.82	450.0
2021-07-13 04:38:00	SPY	ETF	436.87	436.87	436.87	436.87	684.0
2021-07-13 04:40:00	SPY	ETF	436.9	436.9	436.9	436.9	275.0
2021-07-13 04:45:00	SPY	ETF	436.94	436.94	436.94	436.94	100.0
2021-07-13 04:52:00	SPY	ETF	437.02	437.02	437.02	437.02	500.0
2021-07-13 04:53:00	SPY	ETF	437.0	437.0	437.0	437.0	100.0
2021-07-13 04:55:00	SPY	ETF	437.15	437.15	437.15	437.15	800.0
2021-07-13 04:58:00	SPY	ETF	437.12	437.12	437.12	437.12	200.0
2021-07-13 05:09:00	SPY	ETF	437.0	437.0	437.0	437.0	144.0
2021-07-13 05:15:00	SPY	ETF	436.99	436.99	436.99	436.99	100.0
2021-07-13 05:17:00	SPY	ETF	437.17	437.22	437.17	437.22	400.0
2021-07-13 05:20:00	SPY	ETF	437.09	437.09	437.09	437.09	100.0
2021-07-13 05:27:00	SPY	ETF	437.07	437.07	437.07	437.07	100.0
2021-07-13 05:29:00	SPY	ETF	437.05	437.05	437.05	437.05	100.0
2021-07-13 05:31:00	SPY	ETF	437.02	437.02	437.02	437.02	325.0
2021-07-13 05:33:00	SPY	ETF	437.25	437.25	437.25	437.25	500.0
2021-07-13 05:38:00	SPY	ETF	437.15	437.15	437.15	437.15	600.0
2021-07-13 05:42:00	SPY	ETF	437.15	437.15	437.15	437.15	100.0
2021-07-13 05:46:00	SPY	ETF	437.15	437.16	437.15	437.16	200.0
2021-07-13 05:53:00	SPY	ETF	437.21	437.21	437.21	437.21	100.0
2021-07-13 05:54:00	SPY	ETF	437.15	437.16	437.15	437.16	900.0
2021-07-13 05:58:00	SPY	ETF	437.17	437.17	437.17	437.17	100.0
2021-07-13 05:59:00	SPY	ETF	437.15	437.15	437.15	437.15	600.0
2021-07-13 06:01:00	SPY	ETF	437.22	437.22	437.22	437.22	199.0
2021-07-13 06:02:00	SPY	ETF	437.27	437.27	437.27	437.27	100.0
2021-07-13 06:05:00	SPY	ETF	437.29	437.29	437.29	437.29	100.0
2021-07-13 06:06:00	SPY	ETF	437.26	437.26	437.24	437.24	2500.0
2021-07-13 06:08:00	SPY	ETF	437.25	437.25	437.25	437.25	100.0
2021-07-13 06:10:00	SPY	ETF	437.21	437.21	437.21	437.21	200.0
2021-07-13 06:11:00	SPY	ETF	437.21	437.21	437.21	437.21	292.0
2021-07-13 06:12:00	SPY	ETF	437.17	437.17	437.17	437.17	100.0
2021-07-13 06:14:00	SPY	ETF	437.14	437.14	437.14	437.14	100.0
2021-07-13 06:17:00	SPY	ETF	437.16	437.16	437.16	437.16	200.0
2021-07-13 06:24:00	SPY	ETF	437.15	437.15	437.15	437.15	100.0
2021-07-13 06:25:00	SPY	ETF	437.15	437.17	437.15	437.17	300.0
2021-07-13 06:34:00	SPY	ETF	437.1	437.1	437.1	437.1	272.0
2021-07-13 06:35:00	SPY	ETF	437.1	437.1	437.08	437.08	360.0
2021-07-13 06:37:00	SPY	ETF	437.14	437.14	437.14	437.14	100.0

> showing 50 of 215,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time