PREVIEW / etf_1min / 2021-07-14

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-07-14.parquet
  size:    3.7 MB
  rows:    213,497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-14 04:00:00	SPY	ETF	435.12	435.14	435.12	435.14	500.0
2021-07-14 04:02:00	SPY	ETF	435.15	435.15	435.15	435.15	200.0
2021-07-14 04:03:00	SPY	ETF	435.09	435.09	435.09	435.09	240.0
2021-07-14 04:04:00	SPY	ETF	435.18	435.18	435.18	435.18	200.0
2021-07-14 04:05:00	SPY	ETF	435.13	435.13	435.13	435.13	100.0
2021-07-14 04:07:00	SPY	ETF	435.0	435.0	435.0	435.0	100.0
2021-07-14 04:08:00	SPY	ETF	434.84	434.84	434.82	434.82	400.0
2021-07-14 04:09:00	SPY	ETF	434.85	434.86	434.85	434.86	600.0
2021-07-14 04:11:00	SPY	ETF	434.82	434.82	434.8	434.8	200.0
2021-07-14 04:13:00	SPY	ETF	434.89	434.89	434.89	434.89	300.0
2021-07-14 04:18:00	SPY	ETF	435.06	435.08	435.06	435.08	1100.0
2021-07-14 04:20:00	SPY	ETF	435.21	435.21	435.21	435.21	100.0
2021-07-14 04:22:00	SPY	ETF	435.25	435.28	435.25	435.28	500.0
2021-07-14 04:24:00	SPY	ETF	435.39	435.49	435.39	435.49	1400.0
2021-07-14 04:25:00	SPY	ETF	435.5	435.5	435.5	435.5	2785.0
2021-07-14 04:26:00	SPY	ETF	435.32	435.32	435.32	435.32	100.0
2021-07-14 04:30:00	SPY	ETF	435.42	435.42	435.42	435.42	100.0
2021-07-14 04:32:00	SPY	ETF	435.33	435.33	435.33	435.33	510.0
2021-07-14 04:34:00	SPY	ETF	435.4	435.4	435.4	435.4	100.0
2021-07-14 04:37:00	SPY	ETF	435.48	435.48	435.48	435.48	100.0
2021-07-14 04:41:00	SPY	ETF	435.51	435.51	435.5	435.5	200.0
2021-07-14 04:42:00	SPY	ETF	435.51	435.51	435.51	435.51	100.0
2021-07-14 04:44:00	SPY	ETF	435.47	435.47	435.45	435.47	3500.0
2021-07-14 04:49:00	SPY	ETF	435.14	435.14	435.14	435.14	100.0
2021-07-14 04:52:00	SPY	ETF	435.2	435.2	435.2	435.2	100.0
2021-07-14 04:56:00	SPY	ETF	435.26	435.26	435.26	435.26	400.0
2021-07-14 05:06:00	SPY	ETF	435.56	435.59	435.56	435.59	3699.0
2021-07-14 05:09:00	SPY	ETF	435.51	435.54	435.51	435.54	3900.0
2021-07-14 05:11:00	SPY	ETF	435.54	435.6	435.53	435.57	6125.0
2021-07-14 05:12:00	SPY	ETF	435.58	435.65	435.58	435.65	600.0
2021-07-14 05:13:00	SPY	ETF	435.65	435.65	435.65	435.65	200.0
2021-07-14 05:15:00	SPY	ETF	435.66	435.66	435.64	435.65	1998.0
2021-07-14 05:16:00	SPY	ETF	435.69	435.69	435.69	435.69	300.0
2021-07-14 05:23:00	SPY	ETF	435.69	435.7	435.69	435.7	1500.0
2021-07-14 05:27:00	SPY	ETF	435.76	435.76	435.76	435.76	127.0
2021-07-14 05:29:00	SPY	ETF	435.71	435.71	435.71	435.71	100.0
2021-07-14 05:30:00	SPY	ETF	435.83	435.83	435.83	435.83	450.0
2021-07-14 05:31:00	SPY	ETF	435.79	435.97	435.79	435.95	6867.0
2021-07-14 05:32:00	SPY	ETF	435.88	435.94	435.88	435.94	700.0
2021-07-14 05:33:00	SPY	ETF	436.0	436.0	436.0	436.0	450.0
2021-07-14 05:35:00	SPY	ETF	435.87	435.97	435.85	435.89	2000.0
2021-07-14 05:39:00	SPY	ETF	435.88	435.89	435.8	435.8	600.0
2021-07-14 05:46:00	SPY	ETF	435.99	435.99	435.99	435.99	300.0
2021-07-14 05:49:00	SPY	ETF	435.87	435.87	435.85	435.85	1000.0
2021-07-14 05:50:00	SPY	ETF	435.9	435.9	435.9	435.9	200.0
2021-07-14 05:52:00	SPY	ETF	435.91	435.97	435.91	435.92	9999.0
2021-07-14 05:54:00	SPY	ETF	435.85	435.87	435.85	435.86	999.0
2021-07-14 05:56:00	SPY	ETF	435.76	435.78	435.71	435.71	1280.0
2021-07-14 05:58:00	SPY	ETF	435.69	435.69	435.69	435.69	300.0
2021-07-14 05:59:00	SPY	ETF	435.68	435.69	435.68	435.69	600.0

> showing 50 of 213,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time