PREVIEW / etf_1min / 2021-07-15

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-07-15.parquet
  size:    3.8 MB
  rows:    215,332

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-15 04:00:00	SPY	ETF	435.8	435.8	435.5	435.5	1000.0
2021-07-15 04:01:00	SPY	ETF	435.36	435.36	435.28	435.28	700.0
2021-07-15 04:02:00	SPY	ETF	435.3	435.39	435.29	435.39	1700.0
2021-07-15 04:03:00	SPY	ETF	435.64	435.64	435.64	435.64	500.0
2021-07-15 04:04:00	SPY	ETF	435.74	435.77	435.74	435.75	399.0
2021-07-15 04:05:00	SPY	ETF	435.76	435.76	435.7	435.7	1299.0
2021-07-15 04:07:00	SPY	ETF	435.86	435.86	435.86	435.86	200.0
2021-07-15 04:09:00	SPY	ETF	435.79	435.79	435.79	435.79	500.0
2021-07-15 04:10:00	SPY	ETF	435.77	435.77	435.77	435.77	900.0
2021-07-15 04:12:00	SPY	ETF	436.01	436.01	436.01	436.01	1000.0
2021-07-15 04:13:00	SPY	ETF	436.12	436.14	436.12	436.14	600.0
2021-07-15 04:14:00	SPY	ETF	436.06	436.07	436.06	436.07	500.0
2021-07-15 04:15:00	SPY	ETF	436.08	436.08	436.08	436.08	350.0
2021-07-15 04:16:00	SPY	ETF	436.04	436.09	436.04	436.07	500.0
2021-07-15 04:17:00	SPY	ETF	436.0	436.03	436.0	436.03	200.0
2021-07-15 04:18:00	SPY	ETF	436.04	436.04	436.04	436.04	300.0
2021-07-15 04:19:00	SPY	ETF	436.15	436.15	436.15	436.15	100.0
2021-07-15 04:21:00	SPY	ETF	436.21	436.21	436.21	436.21	100.0
2021-07-15 04:23:00	SPY	ETF	436.3	436.3	436.3	436.3	250.0
2021-07-15 04:25:00	SPY	ETF	436.37	436.37	436.37	436.37	200.0
2021-07-15 04:28:00	SPY	ETF	436.35	436.35	436.35	436.35	500.0
2021-07-15 04:30:00	SPY	ETF	436.32	436.35	436.29	436.34	1700.0
2021-07-15 04:31:00	SPY	ETF	436.3	436.3	436.28	436.28	600.0
2021-07-15 04:35:00	SPY	ETF	436.37	436.4	436.37	436.39	859.0
2021-07-15 04:36:00	SPY	ETF	436.35	436.38	436.35	436.36	900.0
2021-07-15 04:38:00	SPY	ETF	436.21	436.21	436.21	436.21	499.0
2021-07-15 04:43:00	SPY	ETF	436.37	436.37	436.37	436.37	1500.0
2021-07-15 04:45:00	SPY	ETF	436.35	436.35	436.35	436.35	200.0
2021-07-15 04:46:00	SPY	ETF	436.35	436.35	436.35	436.35	100.0
2021-07-15 04:48:00	SPY	ETF	436.33	436.33	436.33	436.33	300.0
2021-07-15 04:50:00	SPY	ETF	436.12	436.12	436.12	436.12	500.0
2021-07-15 04:51:00	SPY	ETF	436.07	436.07	436.07	436.07	200.0
2021-07-15 04:53:00	SPY	ETF	436.2	436.24	436.2	436.24	4800.0
2021-07-15 04:54:00	SPY	ETF	436.2	436.21	436.2	436.21	500.0
2021-07-15 04:58:00	SPY	ETF	436.3	436.3	436.3	436.3	300.0
2021-07-15 05:00:00	SPY	ETF	436.32	436.32	436.3	436.3	1514.0
2021-07-15 05:01:00	SPY	ETF	436.3	436.3	436.28	436.28	2196.0
2021-07-15 05:08:00	SPY	ETF	436.04	436.04	436.04	436.04	198.0
2021-07-15 05:11:00	SPY	ETF	435.93	435.93	435.93	435.93	500.0
2021-07-15 05:16:00	SPY	ETF	435.9	435.9	435.9	435.9	200.0
2021-07-15 05:18:00	SPY	ETF	435.76	435.77	435.76	435.76	1300.0
2021-07-15 05:19:00	SPY	ETF	435.78	435.78	435.78	435.78	1200.0
2021-07-15 05:20:00	SPY	ETF	435.78	435.79	435.78	435.79	350.0
2021-07-15 05:21:00	SPY	ETF	435.83	435.83	435.82	435.82	800.0
2021-07-15 05:22:00	SPY	ETF	435.83	435.83	435.8	435.8	700.0
2021-07-15 05:25:00	SPY	ETF	435.76	435.76	435.76	435.76	100.0
2021-07-15 05:28:00	SPY	ETF	435.71	435.71	435.71	435.71	100.0
2021-07-15 05:33:00	SPY	ETF	435.73	435.73	435.73	435.73	100.0
2021-07-15 05:38:00	SPY	ETF	435.77	435.77	435.77	435.77	500.0
2021-07-15 05:41:00	SPY	ETF	435.78	435.78	435.78	435.78	500.0

> showing 50 of 215,332 rows — these rows as CSV

> unlock the full archive -- $79 one-time