PREVIEW / etf_1min / 2021-07-16

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-07-16.parquet
  size:    3.8 MB
  rows:    210,938

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-16 04:00:00	SPY	ETF	434.8	434.9	434.8	434.9	300.0
2021-07-16 04:01:00	SPY	ETF	434.88	434.88	434.88	434.88	200.0
2021-07-16 04:04:00	SPY	ETF	434.73	434.73	434.72	434.72	799.0
2021-07-16 04:07:00	SPY	ETF	434.58	434.6	434.5	434.5	1609.0
2021-07-16 04:09:00	SPY	ETF	434.53	434.53	434.53	434.53	200.0
2021-07-16 04:13:00	SPY	ETF	434.61	434.61	434.55	434.55	6500.0
2021-07-16 04:22:00	SPY	ETF	434.47	434.47	434.47	434.47	100.0
2021-07-16 04:33:00	SPY	ETF	434.73	434.73	434.73	434.73	100.0
2021-07-16 04:44:00	SPY	ETF	434.79	434.79	434.79	434.79	100.0
2021-07-16 04:45:00	SPY	ETF	434.8	434.8	434.8	434.8	100.0
2021-07-16 04:46:00	SPY	ETF	434.86	434.86	434.86	434.86	100.0
2021-07-16 04:47:00	SPY	ETF	434.86	434.86	434.86	434.86	100.0
2021-07-16 04:52:00	SPY	ETF	434.94	434.94	434.94	434.94	350.0
2021-07-16 04:57:00	SPY	ETF	435.06	435.06	435.05	435.05	200.0
2021-07-16 05:07:00	SPY	ETF	435.13	435.13	435.13	435.13	500.0
2021-07-16 05:08:00	SPY	ETF	435.27	435.27	435.27	435.27	100.0
2021-07-16 05:09:00	SPY	ETF	435.3	435.3	435.28	435.28	300.0
2021-07-16 05:10:00	SPY	ETF	435.32	435.37	435.32	435.37	200.0
2021-07-16 05:11:00	SPY	ETF	435.29	435.29	435.25	435.25	2600.0
2021-07-16 05:17:00	SPY	ETF	435.3	435.3	435.3	435.3	1500.0
2021-07-16 05:23:00	SPY	ETF	435.37	435.37	435.29	435.29	1100.0
2021-07-16 05:26:00	SPY	ETF	435.29	435.29	435.28	435.28	200.0
2021-07-16 05:27:00	SPY	ETF	435.19	435.19	435.19	435.19	1000.0
2021-07-16 05:28:00	SPY	ETF	435.19	435.19	435.19	435.19	1500.0
2021-07-16 05:34:00	SPY	ETF	435.13	435.15	435.13	435.15	1500.0
2021-07-16 05:35:00	SPY	ETF	435.15	435.15	435.15	435.15	300.0
2021-07-16 05:43:00	SPY	ETF	435.21	435.21	435.21	435.21	100.0
2021-07-16 05:45:00	SPY	ETF	435.19	435.19	435.19	435.19	100.0
2021-07-16 05:47:00	SPY	ETF	435.21	435.21	435.21	435.21	300.0
2021-07-16 05:49:00	SPY	ETF	435.2	435.2	435.2	435.2	400.0
2021-07-16 05:52:00	SPY	ETF	435.29	435.29	435.29	435.29	100.0
2021-07-16 05:54:00	SPY	ETF	435.24	435.24	435.24	435.24	200.0
2021-07-16 05:55:00	SPY	ETF	435.0	435.0	435.0	435.0	198.0
2021-07-16 05:56:00	SPY	ETF	435.13	435.13	435.13	435.13	500.0
2021-07-16 05:58:00	SPY	ETF	435.22	435.25	435.22	435.25	250.0
2021-07-16 06:00:00	SPY	ETF	435.33	435.33	435.33	435.33	1800.0
2021-07-16 06:02:00	SPY	ETF	435.3	435.3	435.3	435.3	1487.0
2021-07-16 06:03:00	SPY	ETF	435.3	435.3	435.3	435.3	100.0
2021-07-16 06:06:00	SPY	ETF	435.28	435.28	435.28	435.28	100.0
2021-07-16 06:07:00	SPY	ETF	435.35	435.35	435.35	435.35	200.0
2021-07-16 06:12:00	SPY	ETF	434.92	434.92	434.92	434.92	300.0
2021-07-16 06:13:00	SPY	ETF	434.83	434.83	434.83	434.83	200.0
2021-07-16 06:18:00	SPY	ETF	434.77	434.77	434.75	434.75	400.0
2021-07-16 06:19:00	SPY	ETF	434.76	434.8	434.76	434.8	300.0
2021-07-16 06:21:00	SPY	ETF	434.78	434.78	434.78	434.78	300.0
2021-07-16 06:22:00	SPY	ETF	434.72	434.72	434.72	434.72	100.0
2021-07-16 06:24:00	SPY	ETF	434.85	434.9	434.85	434.9	500.0
2021-07-16 06:31:00	SPY	ETF	434.88	434.88	434.88	434.88	100.0
2021-07-16 06:35:00	SPY	ETF	434.89	434.89	434.89	434.89	100.0
2021-07-16 06:36:00	SPY	ETF	434.93	434.95	434.93	434.95	53199.0

> showing 50 of 210,938 rows — these rows as CSV

> unlock the full archive -- $79 one-time