PREVIEW / etf_1min / 2021-07-19

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-07-19.parquet
  size:    4.7 MB
  rows:    261,716

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-19 04:00:00	SPY	ETF	429.28	429.59	429.28	429.59	4567.0
2021-07-19 04:01:00	SPY	ETF	429.56	429.73	429.56	429.73	1200.0
2021-07-19 04:02:00	SPY	ETF	429.74	429.83	429.73	429.8	1498.0
2021-07-19 04:03:00	SPY	ETF	429.83	429.88	429.83	429.88	1300.0
2021-07-19 04:04:00	SPY	ETF	429.84	429.87	429.78	429.85	6000.0
2021-07-19 04:05:00	SPY	ETF	429.69	429.7	429.68	429.68	1200.0
2021-07-19 04:06:00	SPY	ETF	429.66	429.75	429.66	429.75	3625.0
2021-07-19 04:08:00	SPY	ETF	429.71	429.71	429.66	429.66	770.0
2021-07-19 04:09:00	SPY	ETF	429.66	429.66	429.63	429.63	200.0
2021-07-19 04:10:00	SPY	ETF	429.5	429.5	429.5	429.5	100.0
2021-07-19 04:11:00	SPY	ETF	429.61	429.61	429.61	429.61	110.0
2021-07-19 04:14:00	SPY	ETF	429.97	429.97	429.97	429.97	300.0
2021-07-19 04:15:00	SPY	ETF	429.93	429.93	429.93	429.93	500.0
2021-07-19 04:16:00	SPY	ETF	429.91	429.91	429.9	429.91	1200.0
2021-07-19 04:17:00	SPY	ETF	429.82	429.84	429.76	429.76	2700.0
2021-07-19 04:19:00	SPY	ETF	429.81	429.81	429.75	429.75	600.0
2021-07-19 04:20:00	SPY	ETF	429.81	429.81	429.78	429.79	730.0
2021-07-19 04:23:00	SPY	ETF	429.82	429.92	429.82	429.92	600.0
2021-07-19 04:27:00	SPY	ETF	429.48	429.48	429.48	429.48	200.0
2021-07-19 04:29:00	SPY	ETF	429.52	429.52	429.52	429.52	100.0
2021-07-19 04:30:00	SPY	ETF	429.41	429.41	429.4	429.4	500.0
2021-07-19 04:32:00	SPY	ETF	429.28	429.28	429.28	429.28	300.0
2021-07-19 04:33:00	SPY	ETF	429.25	429.27	429.25	429.26	600.0
2021-07-19 04:34:00	SPY	ETF	429.15	429.15	429.15	429.15	100.0
2021-07-19 04:35:00	SPY	ETF	429.05	429.05	428.88	428.88	2300.0
2021-07-19 04:37:00	SPY	ETF	428.88	428.88	428.85	428.85	300.0
2021-07-19 04:38:00	SPY	ETF	428.8	428.8	428.75	428.76	5600.0
2021-07-19 04:39:00	SPY	ETF	428.76	428.76	428.46	428.46	4862.0
2021-07-19 04:41:00	SPY	ETF	428.65	428.7	428.65	428.7	1400.0
2021-07-19 04:42:00	SPY	ETF	428.66	428.7	428.66	428.67	2800.0
2021-07-19 04:44:00	SPY	ETF	428.5	428.5	428.5	428.5	100.0
2021-07-19 04:45:00	SPY	ETF	428.49	428.49	428.49	428.49	200.0
2021-07-19 04:46:00	SPY	ETF	428.39	428.39	428.39	428.39	200.0
2021-07-19 04:47:00	SPY	ETF	428.22	428.22	428.22	428.22	500.0
2021-07-19 04:48:00	SPY	ETF	428.31	428.39	428.27	428.39	899.0
2021-07-19 04:49:00	SPY	ETF	428.42	428.47	428.42	428.47	800.0
2021-07-19 04:50:00	SPY	ETF	428.34	428.35	428.24	428.24	2500.0
2021-07-19 04:51:00	SPY	ETF	428.22	428.22	428.19	428.19	1600.0
2021-07-19 04:52:00	SPY	ETF	428.22	428.45	428.22	428.45	1200.0
2021-07-19 04:53:00	SPY	ETF	428.42	428.42	428.37	428.37	2200.0
2021-07-19 04:54:00	SPY	ETF	428.35	428.35	428.35	428.35	100.0
2021-07-19 04:56:00	SPY	ETF	428.14	428.14	428.1	428.1	1500.0
2021-07-19 04:59:00	SPY	ETF	428.09	428.25	428.09	428.25	400.0
2021-07-19 05:01:00	SPY	ETF	428.13	428.13	428.13	428.13	1000.0
2021-07-19 05:02:00	SPY	ETF	428.16	428.16	428.16	428.16	100.0
2021-07-19 05:03:00	SPY	ETF	428.32	428.32	428.32	428.32	100.0
2021-07-19 05:04:00	SPY	ETF	428.39	428.44	428.39	428.42	1600.0
2021-07-19 05:05:00	SPY	ETF	428.46	428.64	428.46	428.64	3100.0
2021-07-19 05:06:00	SPY	ETF	428.55	428.57	428.52	428.52	1100.0
2021-07-19 05:08:00	SPY	ETF	428.4	428.45	428.4	428.45	27300.0

> showing 50 of 261,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time