PREVIEW / etf_1min / 2021-07-21

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-07-21.parquet
  size:    3.7 MB
  rows:    215,144

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-21 04:00:00	SPY	ETF	432.86	432.86	432.63	432.64	525.0
2021-07-21 04:02:00	SPY	ETF	432.6	432.6	432.54	432.59	777.0
2021-07-21 04:03:00	SPY	ETF	432.69	432.73	432.65	432.65	300.0
2021-07-21 04:06:00	SPY	ETF	432.53	432.53	432.53	432.53	100.0
2021-07-21 04:07:00	SPY	ETF	432.56	432.56	432.52	432.52	200.0
2021-07-21 04:08:00	SPY	ETF	432.53	432.53	432.53	432.53	100.0
2021-07-21 04:09:00	SPY	ETF	432.56	432.57	432.56	432.57	200.0
2021-07-21 04:11:00	SPY	ETF	432.66	432.66	432.66	432.66	100.0
2021-07-21 04:13:00	SPY	ETF	432.78	432.8	432.74	432.74	2295.0
2021-07-21 04:14:00	SPY	ETF	432.85	432.85	432.85	432.85	953.0
2021-07-21 04:15:00	SPY	ETF	432.92	432.92	432.92	432.92	500.0
2021-07-21 04:16:00	SPY	ETF	432.97	432.97	432.92	432.92	1265.0
2021-07-21 04:17:00	SPY	ETF	432.94	432.94	432.84	432.84	200.0
2021-07-21 04:19:00	SPY	ETF	432.98	432.98	432.98	432.98	420.0
2021-07-21 04:20:00	SPY	ETF	432.93	432.93	432.93	432.93	175.0
2021-07-21 04:22:00	SPY	ETF	433.01	433.01	433.01	433.01	253.0
2021-07-21 04:23:00	SPY	ETF	433.19	433.19	433.19	433.19	200.0
2021-07-21 04:25:00	SPY	ETF	433.24	433.24	433.21	433.21	2100.0
2021-07-21 04:26:00	SPY	ETF	433.19	433.19	432.96	432.96	243.0
2021-07-21 04:31:00	SPY	ETF	433.21	433.21	433.21	433.21	2000.0
2021-07-21 04:32:00	SPY	ETF	433.28	433.28	433.28	433.28	1000.0
2021-07-21 04:33:00	SPY	ETF	433.23	433.23	433.22	433.22	600.0
2021-07-21 04:35:00	SPY	ETF	433.21	433.21	433.21	433.21	230.0
2021-07-21 04:37:00	SPY	ETF	433.21	433.21	433.12	433.12	1745.0
2021-07-21 04:38:00	SPY	ETF	433.18	433.18	433.18	433.18	500.0
2021-07-21 04:40:00	SPY	ETF	433.23	433.23	433.18	433.18	454.0
2021-07-21 04:41:00	SPY	ETF	433.12	433.12	433.11	433.11	367.0
2021-07-21 04:46:00	SPY	ETF	433.11	433.11	433.08	433.08	900.0
2021-07-21 04:52:00	SPY	ETF	433.2	433.2	433.2	433.2	700.0
2021-07-21 04:55:00	SPY	ETF	433.13	433.13	433.13	433.13	500.0
2021-07-21 04:59:00	SPY	ETF	433.05	433.05	433.05	433.05	500.0
2021-07-21 05:00:00	SPY	ETF	433.11	433.11	433.02	433.02	1095.0
2021-07-21 05:01:00	SPY	ETF	432.93	432.93	432.93	432.93	500.0
2021-07-21 05:02:00	SPY	ETF	432.88	432.88	432.8	432.83	700.0
2021-07-21 05:05:00	SPY	ETF	433.0	433.0	433.0	433.0	100.0
2021-07-21 05:07:00	SPY	ETF	433.05	433.05	433.05	433.05	600.0
2021-07-21 05:09:00	SPY	ETF	432.85	432.85	432.85	432.85	200.0
2021-07-21 05:10:00	SPY	ETF	432.83	432.83	432.83	432.83	600.0
2021-07-21 05:18:00	SPY	ETF	433.05	433.05	433.05	433.05	500.0
2021-07-21 05:19:00	SPY	ETF	433.05	433.05	433.02	433.02	2500.0
2021-07-21 05:20:00	SPY	ETF	433.02	433.1	433.02	433.1	2690.0
2021-07-21 05:21:00	SPY	ETF	432.97	432.97	432.97	432.97	2500.0
2021-07-21 05:22:00	SPY	ETF	433.05	433.05	433.02	433.02	2500.0
2021-07-21 05:24:00	SPY	ETF	433.15	433.2	433.15	433.2	200.0
2021-07-21 05:25:00	SPY	ETF	433.2	433.2	433.17	433.17	530.0
2021-07-21 05:26:00	SPY	ETF	433.12	433.12	433.12	433.12	200.0
2021-07-21 05:28:00	SPY	ETF	433.1	433.1	433.1	433.1	600.0
2021-07-21 05:32:00	SPY	ETF	433.07	433.07	433.0	433.0	1100.0
2021-07-21 05:33:00	SPY	ETF	432.95	432.95	432.95	432.95	500.0
2021-07-21 05:37:00	SPY	ETF	433.0	433.0	433.0	433.0	600.0

> showing 50 of 215,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time