PREVIEW / etf_1min / 2021-07-22

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-07-22.parquet
  size:    3.5 MB
  rows:    201,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-22 04:02:00	SPY	ETF	435.04	435.06	435.03	435.06	815.0
2021-07-22 04:04:00	SPY	ETF	435.04	435.04	435.04	435.04	100.0
2021-07-22 04:08:00	SPY	ETF	435.24	435.24	435.24	435.24	100.0
2021-07-22 04:09:00	SPY	ETF	435.2	435.2	435.19	435.19	600.0
2021-07-22 04:10:00	SPY	ETF	435.22	435.22	435.21	435.21	4100.0
2021-07-22 04:11:00	SPY	ETF	435.23	435.23	435.23	435.23	500.0
2021-07-22 04:12:00	SPY	ETF	435.22	435.22	435.1	435.1	2300.0
2021-07-22 04:13:00	SPY	ETF	435.13	435.13	435.13	435.13	300.0
2021-07-22 04:15:00	SPY	ETF	435.07	435.07	435.07	435.07	999.0
2021-07-22 04:16:00	SPY	ETF	435.06	435.07	435.06	435.07	2000.0
2021-07-22 04:19:00	SPY	ETF	435.09	435.09	435.09	435.09	498.0
2021-07-22 04:20:00	SPY	ETF	435.09	435.11	435.07	435.11	1400.0
2021-07-22 04:21:00	SPY	ETF	435.06	435.11	435.06	435.11	2600.0
2021-07-22 04:22:00	SPY	ETF	435.12	435.12	435.12	435.12	2000.0
2021-07-22 04:27:00	SPY	ETF	435.24	435.24	435.24	435.24	300.0
2021-07-22 04:33:00	SPY	ETF	435.21	435.21	435.21	435.21	100.0
2021-07-22 04:35:00	SPY	ETF	435.24	435.25	435.23	435.25	300.0
2021-07-22 04:37:00	SPY	ETF	435.17	435.17	435.17	435.17	2000.0
2021-07-22 04:41:00	SPY	ETF	435.19	435.19	435.19	435.19	1600.0
2021-07-22 04:45:00	SPY	ETF	435.26	435.26	435.26	435.26	500.0
2021-07-22 04:46:00	SPY	ETF	435.28	435.28	435.28	435.28	500.0
2021-07-22 04:47:00	SPY	ETF	435.29	435.29	435.29	435.29	496.0
2021-07-22 04:49:00	SPY	ETF	435.25	435.25	435.19	435.19	400.0
2021-07-22 04:53:00	SPY	ETF	435.11	435.11	435.11	435.11	100.0
2021-07-22 04:55:00	SPY	ETF	435.18	435.18	435.18	435.18	200.0
2021-07-22 04:57:00	SPY	ETF	435.15	435.15	435.15	435.15	800.0
2021-07-22 04:59:00	SPY	ETF	435.21	435.21	435.21	435.21	100.0
2021-07-22 05:00:00	SPY	ETF	435.19	435.19	435.19	435.19	300.0
2021-07-22 05:02:00	SPY	ETF	435.18	435.18	435.18	435.18	100.0
2021-07-22 05:12:00	SPY	ETF	435.19	435.19	435.19	435.19	200.0
2021-07-22 05:13:00	SPY	ETF	435.21	435.21	435.21	435.21	100.0
2021-07-22 05:16:00	SPY	ETF	435.25	435.25	435.25	435.25	100.0
2021-07-22 05:22:00	SPY	ETF	435.27	435.27	435.27	435.27	400.0
2021-07-22 05:23:00	SPY	ETF	435.29	435.29	435.29	435.29	200.0
2021-07-22 05:24:00	SPY	ETF	435.29	435.29	435.29	435.29	100.0
2021-07-22 05:25:00	SPY	ETF	435.3	435.31	435.27	435.27	500.0
2021-07-22 05:27:00	SPY	ETF	435.3	435.3	435.3	435.3	100.0
2021-07-22 05:28:00	SPY	ETF	435.36	435.36	435.36	435.36	850.0
2021-07-22 05:30:00	SPY	ETF	435.38	435.38	435.33	435.33	900.0
2021-07-22 05:32:00	SPY	ETF	435.31	435.31	435.31	435.31	398.0
2021-07-22 05:35:00	SPY	ETF	435.27	435.27	435.27	435.27	100.0
2021-07-22 05:36:00	SPY	ETF	435.34	435.34	435.34	435.34	200.0
2021-07-22 05:38:00	SPY	ETF	435.4	435.4	435.4	435.4	100.0
2021-07-22 05:40:00	SPY	ETF	435.37	435.37	435.35	435.35	2500.0
2021-07-22 05:44:00	SPY	ETF	435.38	435.38	435.38	435.38	100.0
2021-07-22 05:45:00	SPY	ETF	435.4	435.4	435.39	435.4	2750.0
2021-07-22 05:46:00	SPY	ETF	435.41	435.41	435.41	435.41	100.0
2021-07-22 05:47:00	SPY	ETF	435.4	435.4	435.4	435.4	100.0
2021-07-22 05:48:00	SPY	ETF	435.41	435.41	435.41	435.41	100.0
2021-07-22 05:56:00	SPY	ETF	435.4	435.4	435.4	435.4	199.0

> showing 50 of 201,325 rows — these rows as CSV

> unlock the full archive -- $79 one-time