PREVIEW / etf_1min / 2021-07-23

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-07-23.parquet
  size:    3.6 MB
  rows:    203,957

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-23 04:00:00	SPY	ETF	437.22	437.22	437.1	437.13	1427.0
2021-07-23 04:01:00	SPY	ETF	437.13	437.21	437.09	437.16	7099.0
2021-07-23 04:04:00	SPY	ETF	437.14	437.14	437.14	437.14	100.0
2021-07-23 04:07:00	SPY	ETF	437.07	437.12	437.07	437.11	39818.0
2021-07-23 04:09:00	SPY	ETF	437.19	437.19	437.18	437.18	400.0
2021-07-23 04:10:00	SPY	ETF	437.13	437.13	437.13	437.13	100.0
2021-07-23 04:12:00	SPY	ETF	437.15	437.15	437.15	437.15	200.0
2021-07-23 04:13:00	SPY	ETF	437.14	437.15	437.14	437.15	951.0
2021-07-23 04:14:00	SPY	ETF	437.14	437.14	437.14	437.14	100.0
2021-07-23 04:15:00	SPY	ETF	437.17	437.17	437.17	437.17	100.0
2021-07-23 04:18:00	SPY	ETF	437.18	437.18	437.18	437.18	297.0
2021-07-23 04:20:00	SPY	ETF	437.15	437.15	437.15	437.15	197.0
2021-07-23 04:21:00	SPY	ETF	437.11	437.13	437.1	437.1	4699.0
2021-07-23 04:24:00	SPY	ETF	437.08	437.14	437.08	437.14	600.0
2021-07-23 04:25:00	SPY	ETF	437.14	437.14	437.14	437.14	1400.0
2021-07-23 04:27:00	SPY	ETF	437.09	437.09	437.09	437.09	500.0
2021-07-23 04:30:00	SPY	ETF	437.11	437.11	437.1	437.11	800.0
2021-07-23 04:34:00	SPY	ETF	437.17	437.17	437.17	437.17	100.0
2021-07-23 04:37:00	SPY	ETF	437.27	437.32	437.25	437.3	3869.0
2021-07-23 04:43:00	SPY	ETF	437.27	437.27	437.27	437.27	100.0
2021-07-23 04:47:00	SPY	ETF	437.37	437.37	437.37	437.37	290.0
2021-07-23 04:48:00	SPY	ETF	437.35	437.37	437.35	437.37	200.0
2021-07-23 04:50:00	SPY	ETF	437.26	437.26	437.26	437.26	300.0
2021-07-23 04:55:00	SPY	ETF	437.3	437.3	437.3	437.3	278.0
2021-07-23 05:01:00	SPY	ETF	437.27	437.27	437.27	437.27	100.0
2021-07-23 05:02:00	SPY	ETF	437.25	437.25	437.25	437.25	300.0
2021-07-23 05:04:00	SPY	ETF	437.3	437.3	437.3	437.3	100.0
2021-07-23 05:05:00	SPY	ETF	437.3	437.3	437.3	437.3	1800.0
2021-07-23 05:06:00	SPY	ETF	437.3	437.3	437.25	437.25	3000.0
2021-07-23 05:07:00	SPY	ETF	437.27	437.27	437.27	437.27	100.0
2021-07-23 05:08:00	SPY	ETF	437.3	437.3	437.27	437.27	1300.0
2021-07-23 05:10:00	SPY	ETF	437.32	437.32	437.32	437.32	500.0
2021-07-23 05:11:00	SPY	ETF	437.42	437.43	437.42	437.43	311.0
2021-07-23 05:14:00	SPY	ETF	437.38	437.38	437.38	437.38	794.0
2021-07-23 05:20:00	SPY	ETF	437.38	437.38	437.38	437.38	100.0
2021-07-23 05:30:00	SPY	ETF	437.37	437.37	437.37	437.37	200.0
2021-07-23 05:39:00	SPY	ETF	437.51	437.51	437.51	437.51	100.0
2021-07-23 05:42:00	SPY	ETF	437.6	437.61	437.6	437.61	1200.0
2021-07-23 05:43:00	SPY	ETF	437.64	437.65	437.64	437.65	1045.0
2021-07-23 05:44:00	SPY	ETF	437.61	437.61	437.61	437.61	100.0
2021-07-23 05:45:00	SPY	ETF	437.61	437.61	437.61	437.61	100.0
2021-07-23 05:49:00	SPY	ETF	437.65	437.65	437.65	437.65	100.0
2021-07-23 05:54:00	SPY	ETF	437.61	437.61	437.61	437.61	400.0
2021-07-23 06:10:00	SPY	ETF	437.47	437.5	437.43	437.48	2750.0
2021-07-23 06:11:00	SPY	ETF	437.5	437.5	437.49	437.5	3387.0
2021-07-23 06:12:00	SPY	ETF	437.54	437.54	437.54	437.54	497.0
2021-07-23 06:13:00	SPY	ETF	437.54	437.54	437.54	437.54	200.0
2021-07-23 06:15:00	SPY	ETF	437.5	437.5	437.5	437.5	500.0
2021-07-23 06:16:00	SPY	ETF	437.5	437.5	437.47	437.47	2097.0
2021-07-23 06:17:00	SPY	ETF	437.49	437.49	437.46	437.46	4000.0

> showing 50 of 203,957 rows — these rows as CSV

> unlock the full archive -- $79 one-time