PREVIEW / etf_1min / 2021-07-26

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-07-26.parquet
  size:    3.7 MB
  rows:    212,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-26 04:00:00	SPY	ETF	438.65	438.65	437.95	438.26	500.0
2021-07-26 04:01:00	SPY	ETF	437.8	437.8	437.75	437.75	335.0
2021-07-26 04:02:00	SPY	ETF	437.61	437.61	437.61	437.61	100.0
2021-07-26 04:03:00	SPY	ETF	437.55	437.55	437.5	437.5	353.0
2021-07-26 04:04:00	SPY	ETF	437.4	437.4	437.33	437.33	1500.0
2021-07-26 04:05:00	SPY	ETF	437.39	437.39	437.39	437.39	100.0
2021-07-26 04:06:00	SPY	ETF	437.28	437.28	437.2	437.2	1064.0
2021-07-26 04:08:00	SPY	ETF	437.15	437.2	437.15	437.2	400.0
2021-07-26 04:09:00	SPY	ETF	437.13	437.13	437.13	437.13	100.0
2021-07-26 04:10:00	SPY	ETF	437.08	437.2	437.08	437.2	1800.0
2021-07-26 04:11:00	SPY	ETF	437.25	437.25	437.25	437.25	100.0
2021-07-26 04:14:00	SPY	ETF	437.21	437.29	437.21	437.29	1650.0
2021-07-26 04:15:00	SPY	ETF	437.29	437.29	437.29	437.29	1047.0
2021-07-26 04:18:00	SPY	ETF	437.22	437.22	437.22	437.22	100.0
2021-07-26 04:19:00	SPY	ETF	437.3	437.3	437.3	437.3	422.0
2021-07-26 04:20:00	SPY	ETF	437.28	437.28	437.27	437.27	200.0
2021-07-26 04:21:00	SPY	ETF	437.26	437.26	437.26	437.26	200.0
2021-07-26 04:23:00	SPY	ETF	437.35	437.35	437.35	437.35	188.0
2021-07-26 04:24:00	SPY	ETF	437.3	437.3	437.3	437.3	100.0
2021-07-26 04:25:00	SPY	ETF	437.28	437.28	437.28	437.28	100.0
2021-07-26 04:28:00	SPY	ETF	437.3	437.3	437.3	437.3	100.0
2021-07-26 04:32:00	SPY	ETF	437.42	437.45	437.42	437.45	300.0
2021-07-26 04:34:00	SPY	ETF	437.46	437.65	437.46	437.65	711.0
2021-07-26 04:35:00	SPY	ETF	437.75	437.75	437.75	437.75	200.0
2021-07-26 04:36:00	SPY	ETF	437.74	437.74	437.74	437.74	200.0
2021-07-26 04:38:00	SPY	ETF	437.88	437.88	437.88	437.88	100.0
2021-07-26 04:42:00	SPY	ETF	437.84	437.84	437.84	437.84	100.0
2021-07-26 04:43:00	SPY	ETF	437.86	437.86	437.82	437.82	850.0
2021-07-26 04:44:00	SPY	ETF	437.88	438.05	437.88	437.96	5099.0
2021-07-26 04:46:00	SPY	ETF	438.04	438.15	438.04	438.15	7073.0
2021-07-26 04:48:00	SPY	ETF	438.02	438.02	438.0	438.0	200.0
2021-07-26 04:49:00	SPY	ETF	437.97	437.97	437.97	437.97	100.0
2021-07-26 04:51:00	SPY	ETF	437.99	437.99	437.99	437.99	150.0
2021-07-26 05:12:00	SPY	ETF	438.27	438.27	438.27	438.27	100.0
2021-07-26 05:13:00	SPY	ETF	438.21	438.23	438.21	438.23	400.0
2021-07-26 05:18:00	SPY	ETF	438.29	438.29	438.29	438.29	350.0
2021-07-26 05:20:00	SPY	ETF	438.3	438.3	438.3	438.3	200.0
2021-07-26 05:26:00	SPY	ETF	438.5	438.53	438.5	438.53	5450.0
2021-07-26 05:27:00	SPY	ETF	438.5	438.5	438.5	438.5	136.0
2021-07-26 05:29:00	SPY	ETF	438.49	438.49	438.49	438.49	100.0
2021-07-26 05:33:00	SPY	ETF	438.62	438.62	438.62	438.62	100.0
2021-07-26 05:35:00	SPY	ETF	438.6	438.6	438.57	438.57	900.0
2021-07-26 05:38:00	SPY	ETF	438.6	438.6	438.58	438.58	300.0
2021-07-26 05:40:00	SPY	ETF	438.66	438.66	438.66	438.66	100.0
2021-07-26 05:41:00	SPY	ETF	438.6	438.6	438.56	438.56	200.0
2021-07-26 05:42:00	SPY	ETF	438.58	438.58	438.58	438.58	300.0
2021-07-26 05:45:00	SPY	ETF	438.6	438.6	438.59	438.59	1000.0
2021-07-26 05:47:00	SPY	ETF	438.7	438.7	438.7	438.7	498.0
2021-07-26 05:48:00	SPY	ETF	438.8	438.8	438.8	438.8	200.0
2021-07-26 05:55:00	SPY	ETF	438.8	438.93	438.8	438.9	1585.0

> showing 50 of 212,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time