PREVIEW / etf_1min / 2021-07-29

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-07-29.parquet
  size:    3.6 MB
  rows:    207,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-29 04:00:00	SPY	ETF	438.93	439.27	438.93	439.24	300.0
2021-07-29 04:02:00	SPY	ETF	439.3	439.3	439.3	439.3	200.0
2021-07-29 04:07:00	SPY	ETF	439.14	439.14	439.14	439.14	199.0
2021-07-29 04:08:00	SPY	ETF	439.22	439.26	439.22	439.24	1400.0
2021-07-29 04:16:00	SPY	ETF	439.46	439.46	439.46	439.46	100.0
2021-07-29 04:17:00	SPY	ETF	439.45	439.45	439.45	439.45	100.0
2021-07-29 04:19:00	SPY	ETF	439.34	439.34	439.34	439.34	100.0
2021-07-29 04:21:00	SPY	ETF	439.22	439.22	439.22	439.22	100.0
2021-07-29 04:32:00	SPY	ETF	439.33	439.33	439.33	439.33	100.0
2021-07-29 04:38:00	SPY	ETF	439.46	439.46	439.46	439.46	103.0
2021-07-29 04:40:00	SPY	ETF	439.5	439.5	439.5	439.5	300.0
2021-07-29 04:44:00	SPY	ETF	439.5	439.5	439.5	439.5	100.0
2021-07-29 04:45:00	SPY	ETF	439.52	439.52	439.52	439.52	100.0
2021-07-29 04:54:00	SPY	ETF	439.46	439.46	439.46	439.46	340.0
2021-07-29 04:56:00	SPY	ETF	439.41	439.41	439.41	439.41	200.0
2021-07-29 05:13:00	SPY	ETF	439.43	439.45	439.43	439.45	2600.0
2021-07-29 05:16:00	SPY	ETF	439.44	439.44	439.44	439.44	123.0
2021-07-29 05:18:00	SPY	ETF	439.45	439.45	439.45	439.45	2400.0
2021-07-29 05:31:00	SPY	ETF	439.33	439.33	439.33	439.33	200.0
2021-07-29 05:34:00	SPY	ETF	439.48	439.48	439.48	439.48	100.0
2021-07-29 05:35:00	SPY	ETF	439.5	439.5	439.5	439.5	100.0
2021-07-29 05:38:00	SPY	ETF	439.71	439.71	439.71	439.71	395.0
2021-07-29 05:42:00	SPY	ETF	439.69	439.69	439.69	439.69	100.0
2021-07-29 05:45:00	SPY	ETF	439.76	439.76	439.76	439.76	100.0
2021-07-29 05:46:00	SPY	ETF	439.76	439.76	439.76	439.76	160.0
2021-07-29 05:48:00	SPY	ETF	439.79	439.79	439.79	439.79	495.0
2021-07-29 06:02:00	SPY	ETF	439.67	439.67	439.67	439.67	300.0
2021-07-29 06:08:00	SPY	ETF	439.76	439.76	439.73	439.76	1050.0
2021-07-29 06:11:00	SPY	ETF	439.68	439.68	439.68	439.68	106.0
2021-07-29 06:19:00	SPY	ETF	439.81	439.84	439.81	439.82	3389.0
2021-07-29 06:21:00	SPY	ETF	439.72	439.72	439.72	439.72	100.0
2021-07-29 06:22:00	SPY	ETF	439.69	439.69	439.69	439.69	100.0
2021-07-29 06:31:00	SPY	ETF	439.7	439.7	439.69	439.69	625.0
2021-07-29 06:32:00	SPY	ETF	439.71	439.71	439.71	439.71	100.0
2021-07-29 06:36:00	SPY	ETF	439.7	439.7	439.7	439.7	250.0
2021-07-29 06:41:00	SPY	ETF	439.53	439.53	439.53	439.53	300.0
2021-07-29 06:42:00	SPY	ETF	439.58	439.58	439.55	439.55	300.0
2021-07-29 06:45:00	SPY	ETF	439.55	439.55	439.55	439.55	100.0
2021-07-29 06:46:00	SPY	ETF	439.55	439.55	439.5	439.5	700.0
2021-07-29 06:47:00	SPY	ETF	439.41	439.41	439.41	439.41	100.0
2021-07-29 06:48:00	SPY	ETF	439.23	439.23	439.18	439.18	1000.0
2021-07-29 06:49:00	SPY	ETF	439.25	439.25	439.25	439.25	500.0
2021-07-29 06:50:00	SPY	ETF	439.29	439.29	439.25	439.25	1100.0
2021-07-29 06:53:00	SPY	ETF	439.23	439.23	439.23	439.23	500.0
2021-07-29 06:54:00	SPY	ETF	439.25	439.25	439.25	439.25	100.0
2021-07-29 06:55:00	SPY	ETF	439.27	439.27	439.26	439.26	500.0
2021-07-29 06:56:00	SPY	ETF	439.36	439.43	439.36	439.43	370.0
2021-07-29 06:57:00	SPY	ETF	439.43	439.43	439.43	439.43	100.0
2021-07-29 06:59:00	SPY	ETF	439.48	439.5	439.48	439.5	1100.0
2021-07-29 07:00:00	SPY	ETF	439.61	439.61	439.54	439.55	1773.0

> showing 50 of 207,531 rows — these rows as CSV

> unlock the full archive -- $79 one-time