PREVIEW / etf_1min / 2021-07-30

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-07-30.parquet
  size:    3.6 MB
  rows:    203,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-30 04:00:00	SPY	ETF	437.18	438.0	436.99	437.01	3318.0
2021-07-30 04:01:00	SPY	ETF	437.03	437.03	436.99	436.99	200.0
2021-07-30 04:02:00	SPY	ETF	436.96	436.96	436.85	436.93	2800.0
2021-07-30 04:03:00	SPY	ETF	436.95	437.0	436.95	436.99	1100.0
2021-07-30 04:04:00	SPY	ETF	437.07	437.12	437.07	437.12	300.0
2021-07-30 04:06:00	SPY	ETF	437.21	437.21	437.18	437.19	1200.0
2021-07-30 04:07:00	SPY	ETF	437.15	437.16	437.15	437.16	600.0
2021-07-30 04:08:00	SPY	ETF	437.18	437.25	437.18	437.25	200.0
2021-07-30 04:09:00	SPY	ETF	437.26	437.26	437.25	437.25	200.0
2021-07-30 04:10:00	SPY	ETF	437.3	437.3	437.3	437.3	200.0
2021-07-30 04:12:00	SPY	ETF	437.32	437.41	437.32	437.41	1170.0
2021-07-30 04:14:00	SPY	ETF	437.59	437.59	437.59	437.59	300.0
2021-07-30 04:16:00	SPY	ETF	437.6	437.6	437.6	437.6	400.0
2021-07-30 04:17:00	SPY	ETF	437.63	437.63	437.63	437.63	100.0
2021-07-30 04:18:00	SPY	ETF	437.63	437.63	437.63	437.63	100.0
2021-07-30 04:19:00	SPY	ETF	437.65	437.65	437.65	437.65	100.0
2021-07-30 04:20:00	SPY	ETF	437.68	437.71	437.68	437.71	200.0
2021-07-30 04:21:00	SPY	ETF	437.78	437.78	437.78	437.78	100.0
2021-07-30 04:22:00	SPY	ETF	438.0	438.0	438.0	438.0	200.0
2021-07-30 04:23:00	SPY	ETF	438.02	438.02	438.02	438.02	342.0
2021-07-30 04:24:00	SPY	ETF	438.07	438.08	438.0	438.0	318.0
2021-07-30 04:25:00	SPY	ETF	437.92	437.92	437.92	437.92	100.0
2021-07-30 04:27:00	SPY	ETF	437.76	437.76	437.76	437.76	500.0
2021-07-30 04:31:00	SPY	ETF	437.82	437.82	437.82	437.82	500.0
2021-07-30 04:33:00	SPY	ETF	437.77	437.77	437.77	437.77	100.0
2021-07-30 04:34:00	SPY	ETF	437.87	437.87	437.87	437.87	600.0
2021-07-30 04:35:00	SPY	ETF	438.04	438.04	438.04	438.04	296.0
2021-07-30 04:37:00	SPY	ETF	438.07	438.2	438.07	438.2	4372.0
2021-07-30 04:39:00	SPY	ETF	438.28	438.28	438.28	438.28	997.0
2021-07-30 04:40:00	SPY	ETF	438.24	438.24	438.2	438.2	200.0
2021-07-30 04:41:00	SPY	ETF	438.0	438.0	438.0	438.0	105.0
2021-07-30 04:48:00	SPY	ETF	437.99	437.99	437.99	437.99	100.0
2021-07-30 04:52:00	SPY	ETF	437.95	437.95	437.95	437.95	600.0
2021-07-30 04:54:00	SPY	ETF	437.91	437.92	437.91	437.92	300.0
2021-07-30 04:57:00	SPY	ETF	437.86	437.86	437.86	437.86	100.0
2021-07-30 05:01:00	SPY	ETF	437.92	437.92	437.92	437.92	100.0
2021-07-30 05:02:00	SPY	ETF	437.94	437.95	437.88	437.88	1400.0
2021-07-30 05:03:00	SPY	ETF	437.88	437.88	437.75	437.75	1225.0
2021-07-30 05:04:00	SPY	ETF	437.73	437.73	437.73	437.73	100.0
2021-07-30 05:08:00	SPY	ETF	437.75	437.75	437.75	437.75	200.0
2021-07-30 05:13:00	SPY	ETF	437.85	437.85	437.85	437.85	250.0
2021-07-30 05:15:00	SPY	ETF	437.92	437.95	437.92	437.95	300.0
2021-07-30 05:16:00	SPY	ETF	437.9	437.9	437.9	437.9	1200.0
2021-07-30 05:17:00	SPY	ETF	437.9	437.9	437.9	437.9	200.0
2021-07-30 05:18:00	SPY	ETF	437.85	437.85	437.85	437.85	180.0
2021-07-30 05:23:00	SPY	ETF	437.85	437.85	437.85	437.85	100.0
2021-07-30 05:25:00	SPY	ETF	437.87	437.87	437.85	437.85	700.0
2021-07-30 05:26:00	SPY	ETF	437.73	437.73	437.73	437.73	500.0
2021-07-30 05:27:00	SPY	ETF	437.7	437.79	437.68	437.79	549.0
2021-07-30 05:28:00	SPY	ETF	437.72	437.72	437.72	437.72	100.0

> showing 50 of 203,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time