PREVIEW / etf_1min / 2021-08-02

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-08-02.parquet
  size:    3.8 MB
  rows:    219,384

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-02 04:00:00	SPY	ETF	440.6	441.02	440.6	440.95	2526.0
2021-08-02 04:01:00	SPY	ETF	441.05	441.12	441.03	441.12	1784.0
2021-08-02 04:02:00	SPY	ETF	441.12	441.3	441.12	441.3	4990.0
2021-08-02 04:04:00	SPY	ETF	441.2	441.22	441.2	441.22	600.0
2021-08-02 04:05:00	SPY	ETF	441.24	441.24	441.24	441.24	200.0
2021-08-02 04:07:00	SPY	ETF	441.11	441.11	441.11	441.11	200.0
2021-08-02 04:08:00	SPY	ETF	441.13	441.13	441.1	441.1	250.0
2021-08-02 04:09:00	SPY	ETF	441.07	441.07	441.07	441.07	200.0
2021-08-02 04:10:00	SPY	ETF	441.07	441.07	441.07	441.07	1040.0
2021-08-02 04:11:00	SPY	ETF	441.09	441.09	441.09	441.09	100.0
2021-08-02 04:12:00	SPY	ETF	441.03	441.03	441.03	441.03	100.0
2021-08-02 04:13:00	SPY	ETF	441.02	441.02	441.02	441.02	200.0
2021-08-02 04:14:00	SPY	ETF	440.99	440.99	440.99	440.99	100.0
2021-08-02 04:19:00	SPY	ETF	441.01	441.01	441.01	441.01	1000.0
2021-08-02 04:20:00	SPY	ETF	440.92	440.96	440.91	440.96	1600.0
2021-08-02 04:21:00	SPY	ETF	441.0	441.0	441.0	441.0	100.0
2021-08-02 04:22:00	SPY	ETF	440.9	440.91	440.88	440.91	4700.0
2021-08-02 04:23:00	SPY	ETF	440.87	440.87	440.86	440.86	1500.0
2021-08-02 04:30:00	SPY	ETF	440.97	440.99	440.97	440.99	1100.0
2021-08-02 04:32:00	SPY	ETF	441.0	441.0	441.0	441.0	100.0
2021-08-02 04:34:00	SPY	ETF	441.01	441.01	441.01	441.01	400.0
2021-08-02 04:35:00	SPY	ETF	441.04	441.04	441.04	441.04	100.0
2021-08-02 04:39:00	SPY	ETF	440.99	440.99	440.99	440.99	799.0
2021-08-02 04:46:00	SPY	ETF	440.99	440.99	440.99	440.99	800.0
2021-08-02 04:55:00	SPY	ETF	440.95	440.95	440.95	440.95	200.0
2021-08-02 04:58:00	SPY	ETF	440.96	441.0	440.96	441.0	200.0
2021-08-02 04:59:00	SPY	ETF	441.1	441.1	441.1	441.1	100.0
2021-08-02 05:04:00	SPY	ETF	441.08	441.08	441.08	441.08	100.0
2021-08-02 05:07:00	SPY	ETF	441.05	441.05	441.05	441.05	100.0
2021-08-02 05:08:00	SPY	ETF	441.05	441.05	441.05	441.05	100.0
2021-08-02 05:11:00	SPY	ETF	441.09	441.09	441.09	441.09	100.0
2021-08-02 05:12:00	SPY	ETF	441.02	441.02	441.01	441.01	300.0
2021-08-02 05:13:00	SPY	ETF	440.99	440.99	440.99	440.99	100.0
2021-08-02 05:18:00	SPY	ETF	441.01	441.01	441.01	441.01	100.0
2021-08-02 05:23:00	SPY	ETF	440.99	440.99	440.99	440.99	300.0
2021-08-02 05:28:00	SPY	ETF	441.08	441.08	441.08	441.08	100.0
2021-08-02 05:30:00	SPY	ETF	441.14	441.14	441.14	441.14	168.0
2021-08-02 05:35:00	SPY	ETF	441.26	441.26	441.26	441.26	100.0
2021-08-02 05:38:00	SPY	ETF	441.27	441.27	441.27	441.27	100.0
2021-08-02 05:39:00	SPY	ETF	441.27	441.27	441.27	441.27	200.0
2021-08-02 05:42:00	SPY	ETF	441.21	441.21	441.17	441.17	500.0
2021-08-02 05:48:00	SPY	ETF	441.15	441.15	441.15	441.15	100.0
2021-08-02 05:54:00	SPY	ETF	441.24	441.24	441.24	441.24	100.0
2021-08-02 05:55:00	SPY	ETF	441.21	441.21	441.21	441.21	200.0
2021-08-02 06:00:00	SPY	ETF	441.02	441.02	441.02	441.02	200.0
2021-08-02 06:01:00	SPY	ETF	440.95	440.95	440.94	440.94	1000.0
2021-08-02 06:03:00	SPY	ETF	441.04	441.04	441.01	441.01	500.0
2021-08-02 06:04:00	SPY	ETF	441.09	441.09	441.09	441.09	190.0
2021-08-02 06:05:00	SPY	ETF	441.03	441.03	441.01	441.01	3000.0
2021-08-02 06:06:00	SPY	ETF	441.03	441.03	441.03	441.03	100.0

> showing 50 of 219,384 rows — these rows as CSV

> unlock the full archive -- $79 one-time