PREVIEW / etf_1min / 2021-08-03

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-08-03.parquet
  size:    3.7 MB
  rows:    212,599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-03 04:00:00	SPY	ETF	438.25	439.11	438.25	439.04	2300.0
2021-08-03 04:01:00	SPY	ETF	439.01	439.04	439.01	439.04	800.0
2021-08-03 04:02:00	SPY	ETF	439.05	439.05	439.05	439.05	5300.0
2021-08-03 04:03:00	SPY	ETF	439.04	439.06	439.04	439.06	5000.0
2021-08-03 04:04:00	SPY	ETF	439.02	439.02	439.02	439.02	400.0
2021-08-03 04:05:00	SPY	ETF	438.95	438.98	438.95	438.98	700.0
2021-08-03 04:07:00	SPY	ETF	439.0	439.0	439.0	439.0	323.0
2021-08-03 04:12:00	SPY	ETF	438.91	438.91	438.91	438.91	200.0
2021-08-03 04:14:00	SPY	ETF	438.85	438.85	438.85	438.85	10000.0
2021-08-03 04:15:00	SPY	ETF	438.87	438.87	438.87	438.87	400.0
2021-08-03 04:17:00	SPY	ETF	438.88	438.88	438.86	438.86	7600.0
2021-08-03 04:18:00	SPY	ETF	438.86	438.86	438.86	438.86	2400.0
2021-08-03 04:19:00	SPY	ETF	438.86	438.86	438.86	438.86	1900.0
2021-08-03 04:21:00	SPY	ETF	438.8	438.8	438.8	438.8	990.0
2021-08-03 04:23:00	SPY	ETF	438.77	438.77	438.76	438.76	989.0
2021-08-03 04:32:00	SPY	ETF	438.97	438.97	438.97	438.97	100.0
2021-08-03 04:34:00	SPY	ETF	438.95	438.95	438.95	438.95	2000.0
2021-08-03 04:38:00	SPY	ETF	438.93	438.93	438.93	438.93	300.0
2021-08-03 04:40:00	SPY	ETF	438.89	438.89	438.89	438.89	351.0
2021-08-03 04:41:00	SPY	ETF	438.9	438.9	438.9	438.9	104.0
2021-08-03 04:46:00	SPY	ETF	438.87	438.87	438.86	438.86	300.0
2021-08-03 04:48:00	SPY	ETF	438.91	438.92	438.9	438.9	900.0
2021-08-03 04:54:00	SPY	ETF	438.9	438.9	438.9	438.9	100.0
2021-08-03 04:56:00	SPY	ETF	438.95	438.95	438.95	438.95	100.0
2021-08-03 05:01:00	SPY	ETF	439.05	439.05	439.05	439.05	300.0
2021-08-03 05:02:00	SPY	ETF	438.97	438.97	438.97	438.97	500.0
2021-08-03 05:10:00	SPY	ETF	438.93	438.93	438.93	438.93	100.0
2021-08-03 05:20:00	SPY	ETF	438.75	438.75	438.69	438.69	1518.0
2021-08-03 05:34:00	SPY	ETF	439.05	439.05	439.05	439.05	400.0
2021-08-03 05:35:00	SPY	ETF	439.03	439.03	439.02	439.03	1000.0
2021-08-03 05:37:00	SPY	ETF	439.04	439.04	439.04	439.04	500.0
2021-08-03 05:38:00	SPY	ETF	439.09	439.13	439.09	439.13	1200.0
2021-08-03 05:39:00	SPY	ETF	439.17	439.17	439.15	439.15	2100.0
2021-08-03 05:40:00	SPY	ETF	439.1	439.1	439.1	439.1	100.0
2021-08-03 05:43:00	SPY	ETF	439.02	439.02	439.02	439.02	100.0
2021-08-03 05:45:00	SPY	ETF	439.09	439.12	439.09	439.12	999.0
2021-08-03 05:49:00	SPY	ETF	439.0	439.0	438.98	438.98	600.0
2021-08-03 05:50:00	SPY	ETF	438.93	438.93	438.93	438.93	100.0
2021-08-03 05:56:00	SPY	ETF	439.07	439.07	439.07	439.07	160.0
2021-08-03 05:57:00	SPY	ETF	439.14	439.14	439.14	439.14	100.0
2021-08-03 05:58:00	SPY	ETF	439.07	439.07	439.07	439.07	300.0
2021-08-03 06:02:00	SPY	ETF	439.07	439.07	439.07	439.07	200.0
2021-08-03 06:03:00	SPY	ETF	439.07	439.07	439.07	439.07	345.0
2021-08-03 06:07:00	SPY	ETF	439.15	439.15	439.14	439.15	2959.0
2021-08-03 06:08:00	SPY	ETF	439.12	439.12	439.12	439.12	100.0
2021-08-03 06:18:00	SPY	ETF	439.26	439.26	439.26	439.26	200.0
2021-08-03 06:19:00	SPY	ETF	439.19	439.2	439.17	439.17	4900.0
2021-08-03 06:21:00	SPY	ETF	439.21	439.21	439.21	439.21	100.0
2021-08-03 06:23:00	SPY	ETF	439.21	439.21	439.21	439.21	200.0
2021-08-03 06:25:00	SPY	ETF	439.18	439.18	439.17	439.17	2000.0

> showing 50 of 212,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time