PREVIEW / etf_1min / 2021-08-04

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-08-04.parquet
  size:    3.8 MB
  rows:    215,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-04 04:00:00	SPY	ETF	440.56	440.56	440.53	440.53	700.0
2021-08-04 04:04:00	SPY	ETF	440.46	440.49	440.46	440.49	200.0
2021-08-04 04:05:00	SPY	ETF	440.44	440.47	440.44	440.47	300.0
2021-08-04 04:06:00	SPY	ETF	440.4	440.4	440.4	440.4	100.0
2021-08-04 04:07:00	SPY	ETF	440.38	440.38	440.38	440.38	150.0
2021-08-04 04:08:00	SPY	ETF	440.43	440.44	440.41	440.41	400.0
2021-08-04 04:11:00	SPY	ETF	440.49	440.49	440.49	440.49	100.0
2021-08-04 04:14:00	SPY	ETF	440.6	440.6	440.6	440.6	296.0
2021-08-04 04:17:00	SPY	ETF	440.68	440.68	440.68	440.68	168.0
2021-08-04 04:18:00	SPY	ETF	440.69	440.69	440.69	440.69	300.0
2021-08-04 04:19:00	SPY	ETF	440.67	440.67	440.67	440.67	100.0
2021-08-04 04:24:00	SPY	ETF	440.68	440.68	440.68	440.68	100.0
2021-08-04 04:43:00	SPY	ETF	440.7	440.7	440.7	440.7	100.0
2021-08-04 05:00:00	SPY	ETF	440.74	440.75	440.74	440.75	1000.0
2021-08-04 05:01:00	SPY	ETF	440.79	440.79	440.79	440.79	138.0
2021-08-04 05:03:00	SPY	ETF	440.78	440.78	440.78	440.78	100.0
2021-08-04 05:09:00	SPY	ETF	440.74	440.74	440.74	440.74	300.0
2021-08-04 05:12:00	SPY	ETF	440.74	440.74	440.74	440.74	100.0
2021-08-04 05:17:00	SPY	ETF	440.7	440.7	440.7	440.7	100.0
2021-08-04 05:18:00	SPY	ETF	440.66	440.66	440.66	440.66	200.0
2021-08-04 05:20:00	SPY	ETF	440.72	440.72	440.72	440.72	100.0
2021-08-04 05:32:00	SPY	ETF	440.7	440.71	440.7	440.71	500.0
2021-08-04 05:36:00	SPY	ETF	440.76	440.76	440.76	440.76	100.0
2021-08-04 05:37:00	SPY	ETF	440.82	440.82	440.82	440.82	200.0
2021-08-04 05:39:00	SPY	ETF	440.79	440.79	440.79	440.79	1250.0
2021-08-04 05:42:00	SPY	ETF	440.83	440.83	440.83	440.83	100.0
2021-08-04 05:48:00	SPY	ETF	440.83	440.83	440.83	440.83	100.0
2021-08-04 05:50:00	SPY	ETF	440.9	440.9	440.9	440.9	100.0
2021-08-04 05:51:00	SPY	ETF	440.9	440.9	440.9	440.9	392.0
2021-08-04 05:56:00	SPY	ETF	440.8	440.8	440.8	440.8	100.0
2021-08-04 05:57:00	SPY	ETF	440.8	440.8	440.8	440.8	200.0
2021-08-04 06:01:00	SPY	ETF	440.79	440.79	440.79	440.79	200.0
2021-08-04 06:07:00	SPY	ETF	440.74	440.74	440.74	440.74	100.0
2021-08-04 06:08:00	SPY	ETF	440.72	440.72	440.72	440.72	100.0
2021-08-04 06:09:00	SPY	ETF	440.75	440.75	440.75	440.75	1180.0
2021-08-04 06:21:00	SPY	ETF	440.83	440.83	440.83	440.83	100.0
2021-08-04 06:22:00	SPY	ETF	440.81	440.81	440.81	440.81	100.0
2021-08-04 06:25:00	SPY	ETF	440.8	440.8	440.8	440.8	200.0
2021-08-04 06:31:00	SPY	ETF	440.9	440.9	440.9	440.9	286.0
2021-08-04 06:32:00	SPY	ETF	440.9	440.9	440.9	440.9	100.0
2021-08-04 06:33:00	SPY	ETF	440.93	440.93	440.93	440.93	100.0
2021-08-04 06:40:00	SPY	ETF	440.91	440.92	440.9	440.92	700.0
2021-08-04 06:41:00	SPY	ETF	440.91	440.91	440.91	440.91	1200.0
2021-08-04 06:43:00	SPY	ETF	440.91	440.93	440.91	440.93	700.0
2021-08-04 06:48:00	SPY	ETF	440.97	440.97	440.97	440.97	100.0
2021-08-04 06:49:00	SPY	ETF	440.98	440.98	440.98	440.98	100.0
2021-08-04 06:50:00	SPY	ETF	440.99	440.99	440.99	440.99	100.0
2021-08-04 06:51:00	SPY	ETF	441.0	441.0	441.0	441.0	100.0
2021-08-04 06:58:00	SPY	ETF	440.87	440.87	440.87	440.87	100.0
2021-08-04 06:59:00	SPY	ETF	440.78	440.82	440.78	440.82	700.0

> showing 50 of 215,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time