PREVIEW / etf_1min / 2021-08-05

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-08-05.parquet
  size:    3.6 MB
  rows:    201,797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-05 04:00:00	SPY	ETF	439.8	439.8	439.78	439.78	610.0
2021-08-05 04:01:00	SPY	ETF	439.76	439.76	439.76	439.76	100.0
2021-08-05 04:03:00	SPY	ETF	439.79	439.79	439.79	439.79	100.0
2021-08-05 04:09:00	SPY	ETF	439.76	439.76	439.76	439.76	1000.0
2021-08-05 04:10:00	SPY	ETF	439.75	439.75	439.75	439.75	500.0
2021-08-05 04:11:00	SPY	ETF	439.72	439.75	439.72	439.75	1000.0
2021-08-05 04:19:00	SPY	ETF	439.59	439.59	439.59	439.59	300.0
2021-08-05 04:25:00	SPY	ETF	439.68	439.68	439.68	439.68	100.0
2021-08-05 04:26:00	SPY	ETF	439.68	439.68	439.68	439.68	500.0
2021-08-05 04:31:00	SPY	ETF	439.71	439.72	439.71	439.72	824.0
2021-08-05 04:32:00	SPY	ETF	439.6	439.6	439.6	439.6	1471.0
2021-08-05 04:33:00	SPY	ETF	439.61	439.61	439.61	439.61	498.0
2021-08-05 04:34:00	SPY	ETF	439.7	439.7	439.7	439.7	1000.0
2021-08-05 04:35:00	SPY	ETF	439.69	439.69	439.69	439.69	1000.0
2021-08-05 04:36:00	SPY	ETF	439.72	439.72	439.72	439.72	1000.0
2021-08-05 04:38:00	SPY	ETF	439.76	439.76	439.74	439.74	1200.0
2021-08-05 04:50:00	SPY	ETF	439.89	439.9	439.89	439.9	9312.0
2021-08-05 04:51:00	SPY	ETF	439.97	439.97	439.97	439.97	600.0
2021-08-05 04:52:00	SPY	ETF	439.95	439.96	439.93	439.93	2100.0
2021-08-05 04:54:00	SPY	ETF	439.94	439.94	439.94	439.94	100.0
2021-08-05 04:57:00	SPY	ETF	439.88	439.88	439.88	439.88	100.0
2021-08-05 05:00:00	SPY	ETF	439.98	439.98	439.98	439.98	300.0
2021-08-05 05:03:00	SPY	ETF	440.0	440.0	440.0	440.0	300.0
2021-08-05 05:04:00	SPY	ETF	440.0	440.0	440.0	440.0	1200.0
2021-08-05 05:12:00	SPY	ETF	440.1	440.1	440.1	440.1	100.0
2021-08-05 05:17:00	SPY	ETF	439.99	439.99	439.99	439.99	100.0
2021-08-05 05:20:00	SPY	ETF	440.23	440.23	440.2	440.2	600.0
2021-08-05 05:26:00	SPY	ETF	440.13	440.13	440.13	440.13	400.0
2021-08-05 05:27:00	SPY	ETF	440.11	440.11	440.11	440.11	500.0
2021-08-05 05:31:00	SPY	ETF	440.17	440.17	440.17	440.17	100.0
2021-08-05 05:33:00	SPY	ETF	440.17	440.17	440.17	440.17	600.0
2021-08-05 05:36:00	SPY	ETF	440.13	440.18	440.13	440.16	1050.0
2021-08-05 05:44:00	SPY	ETF	440.2	440.2	440.18	440.18	900.0
2021-08-05 05:45:00	SPY	ETF	440.18	440.18	440.18	440.18	600.0
2021-08-05 05:49:00	SPY	ETF	440.08	440.2	440.08	440.2	2299.0
2021-08-05 05:52:00	SPY	ETF	440.26	440.26	440.26	440.26	901.0
2021-08-05 05:53:00	SPY	ETF	440.35	440.35	440.34	440.34	2000.0
2021-08-05 05:54:00	SPY	ETF	440.35	440.35	440.35	440.35	500.0
2021-08-05 05:55:00	SPY	ETF	440.38	440.41	440.38	440.41	999.0
2021-08-05 05:56:00	SPY	ETF	440.47	440.47	440.47	440.47	100.0
2021-08-05 05:57:00	SPY	ETF	440.38	440.38	440.38	440.38	100.0
2021-08-05 06:00:00	SPY	ETF	440.39	440.39	440.39	440.39	200.0
2021-08-05 06:01:00	SPY	ETF	440.39	440.39	440.39	440.39	795.0
2021-08-05 06:02:00	SPY	ETF	440.3	440.3	440.3	440.3	500.0
2021-08-05 06:04:00	SPY	ETF	440.23	440.23	440.23	440.23	300.0
2021-08-05 06:06:00	SPY	ETF	440.28	440.28	440.28	440.28	495.0
2021-08-05 06:12:00	SPY	ETF	440.3	440.3	440.27	440.27	8000.0
2021-08-05 06:13:00	SPY	ETF	440.26	440.26	440.26	440.26	2275.0
2021-08-05 06:14:00	SPY	ETF	440.3	440.3	440.3	440.3	500.0
2021-08-05 06:16:00	SPY	ETF	440.3	440.31	440.28	440.28	14700.0

> showing 50 of 201,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time