PREVIEW / etf_1min / 2021-08-06

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-08-06.parquet
  size:    3.5 MB
  rows:    202,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-06 04:05:00	SPY	ETF	441.41	441.41	441.41	441.41	1200.0
2021-08-06 04:12:00	SPY	ETF	441.4	441.4	441.4	441.4	1350.0
2021-08-06 04:15:00	SPY	ETF	441.45	441.45	441.45	441.45	790.0
2021-08-06 04:17:00	SPY	ETF	441.47	441.47	441.47	441.47	124.0
2021-08-06 04:18:00	SPY	ETF	441.42	441.43	441.42	441.43	300.0
2021-08-06 04:20:00	SPY	ETF	441.43	441.43	441.43	441.43	400.0
2021-08-06 04:25:00	SPY	ETF	441.5	441.51	441.5	441.51	288.0
2021-08-06 04:30:00	SPY	ETF	441.56	441.56	441.56	441.56	123.0
2021-08-06 04:35:00	SPY	ETF	441.54	441.54	441.54	441.54	600.0
2021-08-06 04:37:00	SPY	ETF	441.61	441.61	441.61	441.61	650.0
2021-08-06 04:40:00	SPY	ETF	441.65	441.65	441.65	441.65	800.0
2021-08-06 04:55:00	SPY	ETF	441.82	441.82	441.82	441.82	100.0
2021-08-06 04:57:00	SPY	ETF	441.9	441.9	441.9	441.9	100.0
2021-08-06 04:58:00	SPY	ETF	441.93	441.93	441.92	441.92	1400.0
2021-08-06 04:59:00	SPY	ETF	441.88	441.88	441.88	441.88	100.0
2021-08-06 05:08:00	SPY	ETF	441.85	441.85	441.85	441.85	100.0
2021-08-06 05:10:00	SPY	ETF	441.85	441.85	441.85	441.85	200.0
2021-08-06 05:23:00	SPY	ETF	441.87	441.87	441.87	441.87	900.0
2021-08-06 05:24:00	SPY	ETF	441.87	441.9	441.87	441.9	2382.0
2021-08-06 05:25:00	SPY	ETF	441.86	441.86	441.86	441.86	500.0
2021-08-06 05:28:00	SPY	ETF	441.81	441.81	441.81	441.81	500.0
2021-08-06 05:34:00	SPY	ETF	441.84	441.84	441.84	441.84	600.0
2021-08-06 05:45:00	SPY	ETF	441.86	441.86	441.86	441.86	100.0
2021-08-06 05:48:00	SPY	ETF	441.89	441.89	441.89	441.89	400.0
2021-08-06 06:04:00	SPY	ETF	441.87	441.87	441.87	441.87	474.0
2021-08-06 06:07:00	SPY	ETF	441.83	441.83	441.83	441.83	600.0
2021-08-06 06:09:00	SPY	ETF	441.85	441.85	441.85	441.85	12100.0
2021-08-06 06:10:00	SPY	ETF	441.85	441.85	441.85	441.85	200.0
2021-08-06 06:11:00	SPY	ETF	441.9	441.91	441.9	441.91	2115.0
2021-08-06 06:12:00	SPY	ETF	441.91	441.93	441.91	441.91	800.0
2021-08-06 06:14:00	SPY	ETF	441.96	442.0	441.96	442.0	1305.0
2021-08-06 06:19:00	SPY	ETF	441.98	441.98	441.97	441.97	690.0
2021-08-06 06:22:00	SPY	ETF	441.95	441.95	441.95	441.95	1500.0
2021-08-06 06:24:00	SPY	ETF	442.0	442.03	442.0	442.03	1600.0
2021-08-06 06:26:00	SPY	ETF	442.07	442.07	442.01	442.01	200.0
2021-08-06 06:27:00	SPY	ETF	442.02	442.02	442.02	442.02	300.0
2021-08-06 06:29:00	SPY	ETF	442.0	442.0	442.0	442.0	1791.0
2021-08-06 06:30:00	SPY	ETF	442.0	442.0	442.0	442.0	4918.0
2021-08-06 06:31:00	SPY	ETF	441.98	441.98	441.98	441.98	100.0
2021-08-06 06:41:00	SPY	ETF	441.94	441.94	441.94	441.94	100.0
2021-08-06 06:42:00	SPY	ETF	441.96	441.96	441.96	441.96	100.0
2021-08-06 06:46:00	SPY	ETF	441.95	441.95	441.95	441.95	2900.0
2021-08-06 06:52:00	SPY	ETF	441.92	441.92	441.92	441.92	2898.0
2021-08-06 06:56:00	SPY	ETF	441.93	441.93	441.93	441.93	374.0
2021-08-06 06:57:00	SPY	ETF	441.91	441.91	441.9	441.9	1996.0
2021-08-06 06:59:00	SPY	ETF	441.93	441.93	441.93	441.93	500.0
2021-08-06 07:00:00	SPY	ETF	441.94	441.94	441.93	441.94	725.0
2021-08-06 07:01:00	SPY	ETF	441.96	441.97	441.96	441.97	2000.0
2021-08-06 07:02:00	SPY	ETF	441.97	442.0	441.97	442.0	200.0
2021-08-06 07:03:00	SPY	ETF	441.97	441.97	441.97	441.97	250.0

> showing 50 of 202,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time