PREVIEW / etf_1min / 2021-08-09

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-08-09.parquet
  size:    3.7 MB
  rows:    206,605

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-09 04:00:00	SPY	ETF	441.67	441.77	441.67	441.74	2692.0
2021-08-09 04:01:00	SPY	ETF	441.7	441.74	441.66	441.66	1000.0
2021-08-09 04:02:00	SPY	ETF	441.66	441.68	441.64	441.64	5292.0
2021-08-09 04:03:00	SPY	ETF	441.59	441.59	441.54	441.55	1000.0
2021-08-09 04:04:00	SPY	ETF	441.6	441.6	441.6	441.6	300.0
2021-08-09 04:05:00	SPY	ETF	441.6	441.62	441.59	441.61	4400.0
2021-08-09 04:06:00	SPY	ETF	441.63	441.63	441.63	441.63	200.0
2021-08-09 04:08:00	SPY	ETF	441.56	441.56	441.55	441.55	789.0
2021-08-09 04:09:00	SPY	ETF	441.47	441.47	441.47	441.47	500.0
2021-08-09 04:10:00	SPY	ETF	441.4	441.4	441.4	441.4	100.0
2021-08-09 04:11:00	SPY	ETF	441.45	441.45	441.45	441.45	100.0
2021-08-09 04:13:00	SPY	ETF	441.59	441.59	441.58	441.58	400.0
2021-08-09 04:15:00	SPY	ETF	441.69	441.69	441.69	441.69	100.0
2021-08-09 04:18:00	SPY	ETF	441.74	441.74	441.74	441.74	559.0
2021-08-09 04:19:00	SPY	ETF	441.74	441.74	441.74	441.74	403.0
2021-08-09 04:21:00	SPY	ETF	441.71	441.71	441.71	441.71	500.0
2021-08-09 04:30:00	SPY	ETF	441.71	441.73	441.71	441.73	300.0
2021-08-09 04:31:00	SPY	ETF	441.64	441.64	441.64	441.64	100.0
2021-08-09 04:34:00	SPY	ETF	441.71	441.71	441.71	441.71	500.0
2021-08-09 04:35:00	SPY	ETF	441.72	441.72	441.72	441.72	200.0
2021-08-09 04:39:00	SPY	ETF	441.72	441.72	441.72	441.72	100.0
2021-08-09 04:42:00	SPY	ETF	441.76	441.77	441.76	441.76	1800.0
2021-08-09 04:44:00	SPY	ETF	441.89	441.89	441.89	441.89	200.0
2021-08-09 04:47:00	SPY	ETF	441.87	441.87	441.86	441.86	200.0
2021-08-09 04:48:00	SPY	ETF	441.84	441.84	441.82	441.82	200.0
2021-08-09 04:52:00	SPY	ETF	441.87	441.87	441.86	441.86	300.0
2021-08-09 04:55:00	SPY	ETF	441.85	441.85	441.85	441.85	500.0
2021-08-09 04:56:00	SPY	ETF	441.88	441.88	441.88	441.88	400.0
2021-08-09 05:00:00	SPY	ETF	441.8	441.8	441.8	441.8	100.0
2021-08-09 05:01:00	SPY	ETF	441.77	441.77	441.75	441.75	200.0
2021-08-09 05:02:00	SPY	ETF	441.7	441.7	441.68	441.69	735.0
2021-08-09 05:03:00	SPY	ETF	441.7	441.76	441.7	441.76	223.0
2021-08-09 05:06:00	SPY	ETF	441.7	441.7	441.7	441.7	1992.0
2021-08-09 05:08:00	SPY	ETF	441.72	441.72	441.72	441.72	1500.0
2021-08-09 05:12:00	SPY	ETF	441.81	441.81	441.81	441.81	500.0
2021-08-09 05:13:00	SPY	ETF	441.84	441.84	441.84	441.84	300.0
2021-08-09 05:18:00	SPY	ETF	441.71	441.71	441.69	441.69	400.0
2021-08-09 05:20:00	SPY	ETF	441.68	441.68	441.68	441.68	100.0
2021-08-09 05:21:00	SPY	ETF	441.72	441.72	441.72	441.72	300.0
2021-08-09 05:22:00	SPY	ETF	441.65	441.65	441.65	441.65	792.0
2021-08-09 05:25:00	SPY	ETF	441.69	441.69	441.69	441.69	100.0
2021-08-09 05:30:00	SPY	ETF	441.64	441.64	441.64	441.64	300.0
2021-08-09 05:31:00	SPY	ETF	441.71	441.71	441.71	441.71	100.0
2021-08-09 05:33:00	SPY	ETF	441.69	441.69	441.69	441.69	500.0
2021-08-09 05:34:00	SPY	ETF	441.67	441.67	441.67	441.67	200.0
2021-08-09 05:35:00	SPY	ETF	441.65	441.65	441.65	441.65	798.0
2021-08-09 05:39:00	SPY	ETF	441.77	441.77	441.77	441.77	100.0
2021-08-09 05:40:00	SPY	ETF	441.8	441.8	441.8	441.8	100.0
2021-08-09 05:42:00	SPY	ETF	441.76	441.76	441.76	441.76	100.0
2021-08-09 05:43:00	SPY	ETF	441.74	441.74	441.74	441.74	100.0

> showing 50 of 206,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time