PREVIEW / etf_1min / 2021-08-10

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-08-10.parquet
  size:    3.6 MB
  rows:    206,217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-10 04:00:00	SPY	ETF	442.15	442.2	442.15	442.15	3160.0
2021-08-10 04:01:00	SPY	ETF	442.14	442.14	442.11	442.14	2177.0
2021-08-10 04:04:00	SPY	ETF	442.3	442.3	442.3	442.3	100.0
2021-08-10 04:06:00	SPY	ETF	442.18	442.18	442.18	442.18	200.0
2021-08-10 04:07:00	SPY	ETF	442.13	442.13	442.13	442.13	600.0
2021-08-10 04:08:00	SPY	ETF	442.13	442.13	442.13	442.13	300.0
2021-08-10 04:09:00	SPY	ETF	442.2	442.2	442.2	442.2	154.0
2021-08-10 04:10:00	SPY	ETF	442.15	442.16	442.15	442.16	400.0
2021-08-10 04:11:00	SPY	ETF	442.17	442.2	442.17	442.2	1421.0
2021-08-10 04:16:00	SPY	ETF	442.0	442.0	442.0	442.0	100.0
2021-08-10 04:21:00	SPY	ETF	442.08	442.08	442.08	442.08	400.0
2021-08-10 04:22:00	SPY	ETF	442.07	442.07	442.07	442.07	300.0
2021-08-10 04:24:00	SPY	ETF	442.08	442.08	442.08	442.08	200.0
2021-08-10 04:32:00	SPY	ETF	442.11	442.11	442.11	442.11	856.0
2021-08-10 04:37:00	SPY	ETF	442.08	442.08	442.08	442.08	100.0
2021-08-10 04:40:00	SPY	ETF	442.0	442.06	442.0	442.06	586.0
2021-08-10 04:47:00	SPY	ETF	442.07	442.11	442.07	442.11	400.0
2021-08-10 05:02:00	SPY	ETF	442.15	442.15	442.15	442.15	148.0
2021-08-10 05:04:00	SPY	ETF	442.13	442.13	442.13	442.13	720.0
2021-08-10 05:06:00	SPY	ETF	442.14	442.14	442.14	442.14	100.0
2021-08-10 05:08:00	SPY	ETF	442.11	442.11	442.11	442.11	100.0
2021-08-10 05:23:00	SPY	ETF	442.08	442.08	442.08	442.08	1000.0
2021-08-10 05:28:00	SPY	ETF	442.08	442.08	442.08	442.08	200.0
2021-08-10 05:39:00	SPY	ETF	442.09	442.09	442.09	442.09	100.0
2021-08-10 05:43:00	SPY	ETF	442.11	442.11	442.11	442.11	148.0
2021-08-10 05:48:00	SPY	ETF	442.13	442.13	442.13	442.13	200.0
2021-08-10 05:53:00	SPY	ETF	442.12	442.12	442.12	442.12	300.0
2021-08-10 05:55:00	SPY	ETF	442.16	442.16	442.16	442.16	153.0
2021-08-10 05:58:00	SPY	ETF	442.11	442.11	442.11	442.11	581.0
2021-08-10 05:59:00	SPY	ETF	442.14	442.14	442.1	442.1	1000.0
2021-08-10 06:03:00	SPY	ETF	442.09	442.09	442.0	442.0	997.0
2021-08-10 06:15:00	SPY	ETF	442.06	442.06	442.06	442.06	100.0
2021-08-10 06:19:00	SPY	ETF	442.05	442.06	442.05	442.06	500.0
2021-08-10 06:22:00	SPY	ETF	442.06	442.06	442.06	442.06	100.0
2021-08-10 06:24:00	SPY	ETF	442.08	442.08	442.08	442.08	300.0
2021-08-10 06:25:00	SPY	ETF	442.11	442.11	442.11	442.11	200.0
2021-08-10 06:30:00	SPY	ETF	442.1	442.1	442.1	442.1	1000.0
2021-08-10 06:32:00	SPY	ETF	442.1	442.1	442.1	442.1	1470.0
2021-08-10 06:34:00	SPY	ETF	442.06	442.06	442.06	442.06	100.0
2021-08-10 06:35:00	SPY	ETF	442.09	442.09	442.09	442.09	300.0
2021-08-10 06:36:00	SPY	ETF	442.11	442.11	442.11	442.11	2169.0
2021-08-10 06:37:00	SPY	ETF	442.11	442.17	442.11	442.17	2173.0
2021-08-10 06:38:00	SPY	ETF	442.18	442.19	442.16	442.16	2550.0
2021-08-10 06:48:00	SPY	ETF	442.1	442.1	442.1	442.1	100.0
2021-08-10 06:54:00	SPY	ETF	442.13	442.16	442.13	442.16	600.0
2021-08-10 07:00:00	SPY	ETF	442.05	442.09	442.05	442.09	1189.0
2021-08-10 07:01:00	SPY	ETF	442.07	442.09	442.06	442.09	1012.0
2021-08-10 07:02:00	SPY	ETF	442.09	442.21	442.09	442.21	800.0
2021-08-10 07:03:00	SPY	ETF	442.21	442.21	442.21	442.21	300.0
2021-08-10 07:04:00	SPY	ETF	442.21	442.22	442.21	442.22	2138.0

> showing 50 of 206,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time