PREVIEW / etf_1min / 2021-08-11

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-08-11.parquet
  size:    3.7 MB
  rows:    208,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-11 04:00:00	SPY	ETF	441.95	441.99	441.95	441.99	746.0
2021-08-11 04:05:00	SPY	ETF	442.16	442.16	442.13	442.13	699.0
2021-08-11 04:06:00	SPY	ETF	442.15	442.15	442.15	442.15	666.0
2021-08-11 04:09:00	SPY	ETF	442.09	442.09	442.09	442.09	1491.0
2021-08-11 04:12:00	SPY	ETF	442.03	442.03	442.03	442.03	200.0
2021-08-11 04:13:00	SPY	ETF	442.03	442.04	442.03	442.04	300.0
2021-08-11 04:14:00	SPY	ETF	442.06	442.06	442.05	442.05	1300.0
2021-08-11 04:15:00	SPY	ETF	442.06	442.06	442.06	442.06	200.0
2021-08-11 04:21:00	SPY	ETF	442.06	442.06	442.01	442.01	500.0
2021-08-11 04:22:00	SPY	ETF	442.0	442.0	441.99	441.99	671.0
2021-08-11 04:29:00	SPY	ETF	442.06	442.09	442.06	442.09	440.0
2021-08-11 04:31:00	SPY	ETF	441.97	441.97	441.97	441.97	150.0
2021-08-11 04:32:00	SPY	ETF	441.97	441.97	441.97	441.97	850.0
2021-08-11 04:35:00	SPY	ETF	442.01	442.01	442.01	442.01	1000.0
2021-08-11 04:39:00	SPY	ETF	442.14	442.14	442.14	442.14	740.0
2021-08-11 04:40:00	SPY	ETF	442.14	442.14	442.14	442.14	500.0
2021-08-11 04:45:00	SPY	ETF	441.96	441.96	441.96	441.96	101.0
2021-08-11 04:46:00	SPY	ETF	441.99	441.99	441.99	441.99	370.0
2021-08-11 04:50:00	SPY	ETF	442.07	442.07	442.07	442.07	100.0
2021-08-11 04:51:00	SPY	ETF	442.07	442.07	442.07	442.07	200.0
2021-08-11 04:57:00	SPY	ETF	442.06	442.06	442.06	442.06	180.0
2021-08-11 05:14:00	SPY	ETF	442.12	442.12	442.12	442.12	631.0
2021-08-11 05:15:00	SPY	ETF	442.11	442.11	442.11	442.11	200.0
2021-08-11 05:17:00	SPY	ETF	441.83	441.85	441.83	441.85	200.0
2021-08-11 05:19:00	SPY	ETF	441.89	441.89	441.89	441.89	100.0
2021-08-11 05:20:00	SPY	ETF	441.88	441.96	441.88	441.96	2095.0
2021-08-11 05:22:00	SPY	ETF	441.94	441.98	441.93	441.98	2423.0
2021-08-11 05:23:00	SPY	ETF	441.91	441.91	441.91	441.91	100.0
2021-08-11 05:24:00	SPY	ETF	441.95	442.0	441.95	441.99	1300.0
2021-08-11 05:26:00	SPY	ETF	441.9	441.9	441.9	441.9	100.0
2021-08-11 05:32:00	SPY	ETF	441.99	441.99	441.99	441.99	100.0
2021-08-11 05:34:00	SPY	ETF	441.99	441.99	441.99	441.99	800.0
2021-08-11 05:40:00	SPY	ETF	442.06	442.06	442.06	442.06	290.0
2021-08-11 05:42:00	SPY	ETF	441.98	441.98	441.96	441.96	700.0
2021-08-11 05:43:00	SPY	ETF	441.93	441.93	441.93	441.93	1142.0
2021-08-11 05:46:00	SPY	ETF	442.0	442.0	442.0	442.0	300.0
2021-08-11 05:51:00	SPY	ETF	442.08	442.08	442.08	442.08	100.0
2021-08-11 05:53:00	SPY	ETF	442.04	442.05	442.04	442.05	600.0
2021-08-11 05:59:00	SPY	ETF	442.1	442.1	442.1	442.1	300.0
2021-08-11 06:02:00	SPY	ETF	442.11	442.11	442.11	442.11	200.0
2021-08-11 06:06:00	SPY	ETF	442.12	442.12	442.12	442.12	300.0
2021-08-11 06:07:00	SPY	ETF	442.15	442.16	442.15	442.16	200.0
2021-08-11 06:12:00	SPY	ETF	442.15	442.15	442.1	442.1	1096.0
2021-08-11 06:13:00	SPY	ETF	442.1	442.1	442.1	442.1	600.0
2021-08-11 06:14:00	SPY	ETF	442.12	442.12	442.06	442.07	470.0
2021-08-11 06:18:00	SPY	ETF	442.16	442.16	442.15	442.15	600.0
2021-08-11 06:19:00	SPY	ETF	442.2	442.2	442.2	442.2	100.0
2021-08-11 06:20:00	SPY	ETF	442.25	442.26	442.25	442.25	2400.0
2021-08-11 06:22:00	SPY	ETF	442.3	442.31	442.3	442.31	400.0
2021-08-11 06:24:00	SPY	ETF	442.32	442.32	442.32	442.32	300.0

> showing 50 of 208,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time