PREVIEW / etf_1min / 2021-08-12

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-08-12.parquet
  size:    3.5 MB
  rows:    197,257

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-12 04:06:00	SPY	ETF	443.66	443.66	443.66	443.66	1500.0
2021-08-12 04:08:00	SPY	ETF	443.6	443.6	443.58	443.58	316.0
2021-08-12 04:11:00	SPY	ETF	443.54	443.54	443.54	443.54	297.0
2021-08-12 04:13:00	SPY	ETF	443.56	443.56	443.56	443.56	200.0
2021-08-12 04:19:00	SPY	ETF	443.53	443.53	443.53	443.53	150.0
2021-08-12 04:33:00	SPY	ETF	443.73	443.73	443.73	443.73	359.0
2021-08-12 04:37:00	SPY	ETF	443.73	443.73	443.73	443.73	500.0
2021-08-12 04:44:00	SPY	ETF	443.73	443.73	443.73	443.73	499.0
2021-08-12 04:52:00	SPY	ETF	443.73	443.73	443.73	443.73	682.0
2021-08-12 04:56:00	SPY	ETF	443.78	443.78	443.78	443.78	500.0
2021-08-12 05:03:00	SPY	ETF	443.78	443.78	443.78	443.78	300.0
2021-08-12 05:05:00	SPY	ETF	443.75	443.75	443.75	443.75	100.0
2021-08-12 05:15:00	SPY	ETF	443.66	443.66	443.66	443.66	100.0
2021-08-12 05:20:00	SPY	ETF	443.78	443.78	443.78	443.78	200.0
2021-08-12 05:28:00	SPY	ETF	443.77	443.77	443.77	443.77	100.0
2021-08-12 05:39:00	SPY	ETF	443.73	443.73	443.73	443.73	120.0
2021-08-12 05:57:00	SPY	ETF	443.78	443.78	443.78	443.78	178.0
2021-08-12 05:58:00	SPY	ETF	443.78	443.78	443.78	443.78	402.0
2021-08-12 05:59:00	SPY	ETF	443.78	443.83	443.78	443.83	362.0
2021-08-12 06:01:00	SPY	ETF	443.8	443.8	443.8	443.8	200.0
2021-08-12 06:02:00	SPY	ETF	443.8	443.8	443.8	443.8	100.0
2021-08-12 06:04:00	SPY	ETF	443.8	443.8	443.8	443.8	100.0
2021-08-12 06:19:00	SPY	ETF	443.8	443.8	443.8	443.8	100.0
2021-08-12 06:20:00	SPY	ETF	443.77	443.77	443.76	443.76	400.0
2021-08-12 06:21:00	SPY	ETF	443.79	443.79	443.78	443.78	2305.0
2021-08-12 06:22:00	SPY	ETF	443.82	443.82	443.82	443.82	196.0
2021-08-12 06:27:00	SPY	ETF	443.8	443.8	443.79	443.8	400.0
2021-08-12 06:30:00	SPY	ETF	443.8	443.85	443.8	443.85	2300.0
2021-08-12 06:31:00	SPY	ETF	443.89	443.89	443.86	443.89	982.0
2021-08-12 06:32:00	SPY	ETF	443.9	443.9	443.9	443.9	882.0
2021-08-12 06:33:00	SPY	ETF	443.85	443.85	443.85	443.85	999.0
2021-08-12 06:34:00	SPY	ETF	443.89	443.9	443.89	443.9	400.0
2021-08-12 06:36:00	SPY	ETF	443.9	443.9	443.9	443.9	1000.0
2021-08-12 06:42:00	SPY	ETF	443.95	443.95	443.95	443.95	148.0
2021-08-12 06:45:00	SPY	ETF	443.97	443.99	443.97	443.99	1924.0
2021-08-12 06:47:00	SPY	ETF	444.0	444.0	444.0	444.0	500.0
2021-08-12 06:48:00	SPY	ETF	444.04	444.04	444.03	444.03	227.0
2021-08-12 06:49:00	SPY	ETF	444.0	444.0	444.0	444.0	100.0
2021-08-12 06:50:00	SPY	ETF	443.95	443.95	443.95	443.95	100.0
2021-08-12 06:53:00	SPY	ETF	443.95	443.95	443.95	443.95	200.0
2021-08-12 06:55:00	SPY	ETF	443.91	443.91	443.91	443.91	1500.0
2021-08-12 06:56:00	SPY	ETF	443.91	443.93	443.91	443.93	400.0
2021-08-12 06:57:00	SPY	ETF	443.9	443.9	443.9	443.9	100.0
2021-08-12 06:59:00	SPY	ETF	443.92	443.95	443.92	443.93	14900.0
2021-08-12 07:00:00	SPY	ETF	443.92	443.97	443.92	443.97	2790.0
2021-08-12 07:01:00	SPY	ETF	443.94	443.94	443.94	443.94	400.0
2021-08-12 07:02:00	SPY	ETF	444.0	444.0	444.0	444.0	100.0
2021-08-12 07:05:00	SPY	ETF	443.9	443.9	443.9	443.9	904.0
2021-08-12 07:06:00	SPY	ETF	443.93	443.93	443.93	443.93	100.0
2021-08-12 07:08:00	SPY	ETF	443.88	443.88	443.88	443.88	100.0

> showing 50 of 197,257 rows — these rows as CSV

> unlock the full archive -- $79 one-time