PREVIEW / etf_1min / 2021-08-13

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-08-13.parquet
  size:    3.4 MB
  rows:    193,646

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-13 04:00:00	SPY	ETF	445.37	445.37	445.37	445.37	100.0
2021-08-13 04:07:00	SPY	ETF	445.4	445.4	445.37	445.37	400.0
2021-08-13 04:08:00	SPY	ETF	445.33	445.33	445.33	445.33	100.0
2021-08-13 04:11:00	SPY	ETF	445.3	445.31	445.3	445.31	1500.0
2021-08-13 04:13:00	SPY	ETF	445.26	445.26	445.26	445.26	300.0
2021-08-13 04:16:00	SPY	ETF	445.26	445.26	445.26	445.26	100.0
2021-08-13 04:17:00	SPY	ETF	445.26	445.26	445.26	445.26	100.0
2021-08-13 04:20:00	SPY	ETF	445.28	445.28	445.28	445.28	100.0
2021-08-13 04:22:00	SPY	ETF	445.31	445.31	445.29	445.29	600.0
2021-08-13 04:23:00	SPY	ETF	445.29	445.29	445.29	445.29	300.0
2021-08-13 04:35:00	SPY	ETF	445.35	445.35	445.35	445.35	100.0
2021-08-13 04:54:00	SPY	ETF	445.43	445.43	445.43	445.43	100.0
2021-08-13 04:55:00	SPY	ETF	445.41	445.41	445.41	445.41	100.0
2021-08-13 05:03:00	SPY	ETF	445.59	445.59	445.59	445.59	100.0
2021-08-13 05:04:00	SPY	ETF	445.54	445.58	445.54	445.58	200.0
2021-08-13 05:05:00	SPY	ETF	445.5	445.5	445.5	445.5	100.0
2021-08-13 05:19:00	SPY	ETF	445.53	445.53	445.53	445.53	500.0
2021-08-13 05:21:00	SPY	ETF	445.5	445.5	445.5	445.5	123.0
2021-08-13 05:22:00	SPY	ETF	445.4	445.4	445.4	445.4	100.0
2021-08-13 05:26:00	SPY	ETF	445.38	445.38	445.38	445.38	200.0
2021-08-13 05:50:00	SPY	ETF	445.42	445.43	445.42	445.43	927.0
2021-08-13 05:51:00	SPY	ETF	445.43	445.45	445.43	445.44	500.0
2021-08-13 05:52:00	SPY	ETF	445.44	445.44	445.44	445.44	100.0
2021-08-13 05:55:00	SPY	ETF	445.43	445.43	445.43	445.43	200.0
2021-08-13 06:19:00	SPY	ETF	445.47	445.47	445.47	445.47	100.0
2021-08-13 06:24:00	SPY	ETF	445.48	445.48	445.48	445.48	205.0
2021-08-13 06:25:00	SPY	ETF	445.48	445.48	445.48	445.48	100.0
2021-08-13 06:27:00	SPY	ETF	445.44	445.44	445.44	445.44	105.0
2021-08-13 06:41:00	SPY	ETF	445.45	445.45	445.45	445.45	100.0
2021-08-13 06:43:00	SPY	ETF	445.44	445.44	445.44	445.44	105.0
2021-08-13 06:44:00	SPY	ETF	445.41	445.41	445.41	445.41	300.0
2021-08-13 06:47:00	SPY	ETF	445.41	445.41	445.4	445.4	655.0
2021-08-13 06:48:00	SPY	ETF	445.36	445.36	445.36	445.36	109.0
2021-08-13 06:52:00	SPY	ETF	445.38	445.38	445.35	445.35	1800.0
2021-08-13 06:53:00	SPY	ETF	445.35	445.36	445.35	445.36	3100.0
2021-08-13 06:56:00	SPY	ETF	445.36	445.36	445.36	445.36	100.0
2021-08-13 06:57:00	SPY	ETF	445.35	445.36	445.35	445.36	10200.0
2021-08-13 06:58:00	SPY	ETF	445.36	445.36	445.34	445.36	27100.0
2021-08-13 06:59:00	SPY	ETF	445.36	445.37	445.32	445.32	17846.0
2021-08-13 07:00:00	SPY	ETF	445.33	445.34	445.33	445.34	6058.0
2021-08-13 07:01:00	SPY	ETF	445.33	445.34	445.31	445.33	45131.0
2021-08-13 07:02:00	SPY	ETF	445.33	445.33	445.33	445.33	200.0
2021-08-13 07:03:00	SPY	ETF	445.33	445.33	445.31	445.31	900.0
2021-08-13 07:04:00	SPY	ETF	445.3	445.3	445.3	445.3	200.0
2021-08-13 07:05:00	SPY	ETF	445.34	445.34	445.34	445.34	100.0
2021-08-13 07:06:00	SPY	ETF	445.35	445.35	445.35	445.35	200.0
2021-08-13 07:07:00	SPY	ETF	445.36	445.36	445.33	445.34	890.0
2021-08-13 07:10:00	SPY	ETF	445.33	445.33	445.29	445.29	1403.0
2021-08-13 07:13:00	SPY	ETF	445.31	445.31	445.31	445.31	100.0
2021-08-13 07:14:00	SPY	ETF	445.3	445.3	445.3	445.3	500.0

> showing 50 of 193,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time