PREVIEW / etf_1min / 2021-08-16

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-08-16.parquet
  size:    3.8 MB
  rows:    208,299

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-16 04:00:00	SPY	ETF	445.2	445.2	445.16	445.17	400.0
2021-08-16 04:04:00	SPY	ETF	445.26	445.26	445.26	445.26	600.0
2021-08-16 04:15:00	SPY	ETF	445.19	445.19	445.19	445.19	121.0
2021-08-16 04:23:00	SPY	ETF	445.04	445.04	445.04	445.04	300.0
2021-08-16 04:25:00	SPY	ETF	445.09	445.09	445.09	445.09	400.0
2021-08-16 04:26:00	SPY	ETF	445.09	445.09	445.09	445.09	200.0
2021-08-16 04:29:00	SPY	ETF	445.07	445.07	445.07	445.07	300.0
2021-08-16 04:30:00	SPY	ETF	445.0	445.0	445.0	445.0	1700.0
2021-08-16 04:32:00	SPY	ETF	445.03	445.03	445.0	445.0	200.0
2021-08-16 04:34:00	SPY	ETF	445.03	445.03	445.03	445.03	100.0
2021-08-16 04:36:00	SPY	ETF	445.06	445.06	445.03	445.03	352.0
2021-08-16 04:39:00	SPY	ETF	445.05	445.05	445.05	445.05	200.0
2021-08-16 04:43:00	SPY	ETF	445.14	445.14	445.14	445.14	100.0
2021-08-16 04:46:00	SPY	ETF	445.1	445.1	445.07	445.1	26198.0
2021-08-16 04:48:00	SPY	ETF	445.13	445.14	445.13	445.13	2300.0
2021-08-16 04:49:00	SPY	ETF	445.12	445.12	445.12	445.12	100.0
2021-08-16 04:51:00	SPY	ETF	445.14	445.14	445.14	445.14	1000.0
2021-08-16 04:52:00	SPY	ETF	445.14	445.15	445.14	445.15	1246.0
2021-08-16 04:53:00	SPY	ETF	445.13	445.13	445.13	445.13	100.0
2021-08-16 04:58:00	SPY	ETF	445.05	445.05	445.05	445.05	1000.0
2021-08-16 05:01:00	SPY	ETF	444.97	444.97	444.97	444.97	200.0
2021-08-16 05:02:00	SPY	ETF	444.97	444.97	444.97	444.97	100.0
2021-08-16 05:04:00	SPY	ETF	445.0	445.0	444.98	444.99	5000.0
2021-08-16 05:06:00	SPY	ETF	445.02	445.02	445.02	445.02	200.0
2021-08-16 05:07:00	SPY	ETF	445.0	445.0	445.0	445.0	100.0
2021-08-16 05:20:00	SPY	ETF	444.99	444.99	444.98	444.98	5000.0
2021-08-16 05:22:00	SPY	ETF	444.97	444.97	444.93	444.93	200.0
2021-08-16 05:25:00	SPY	ETF	444.94	444.94	444.94	444.94	1200.0
2021-08-16 05:26:00	SPY	ETF	444.93	444.93	444.92	444.92	2996.0
2021-08-16 05:29:00	SPY	ETF	444.96	444.96	444.96	444.96	100.0
2021-08-16 05:30:00	SPY	ETF	444.99	444.99	444.99	444.99	100.0
2021-08-16 05:33:00	SPY	ETF	445.01	445.01	445.01	445.01	100.0
2021-08-16 05:35:00	SPY	ETF	444.9	444.9	444.9	444.9	302.0
2021-08-16 05:38:00	SPY	ETF	444.82	444.82	444.79	444.79	1500.0
2021-08-16 05:39:00	SPY	ETF	444.71	444.76	444.71	444.76	300.0
2021-08-16 05:43:00	SPY	ETF	444.75	444.78	444.75	444.78	200.0
2021-08-16 05:46:00	SPY	ETF	444.77	444.77	444.77	444.77	249.0
2021-08-16 05:48:00	SPY	ETF	444.74	444.74	444.74	444.74	100.0
2021-08-16 05:52:00	SPY	ETF	444.89	444.89	444.89	444.89	1200.0
2021-08-16 05:54:00	SPY	ETF	444.89	444.89	444.89	444.89	500.0
2021-08-16 06:10:00	SPY	ETF	444.7	444.7	444.7	444.7	800.0
2021-08-16 06:11:00	SPY	ETF	444.51	444.51	444.5	444.5	600.0
2021-08-16 06:13:00	SPY	ETF	444.57	444.57	444.57	444.57	200.0
2021-08-16 06:14:00	SPY	ETF	444.5	444.5	444.46	444.46	1200.0
2021-08-16 06:15:00	SPY	ETF	444.4	444.47	444.4	444.47	200.0
2021-08-16 06:16:00	SPY	ETF	444.44	444.44	444.42	444.42	300.0
2021-08-16 06:17:00	SPY	ETF	444.3	444.3	444.26	444.29	1302.0
2021-08-16 06:18:00	SPY	ETF	444.3	444.3	444.18	444.23	2950.0
2021-08-16 06:19:00	SPY	ETF	444.24	444.25	444.24	444.24	5300.0
2021-08-16 06:20:00	SPY	ETF	444.26	444.26	444.25	444.25	200.0

> showing 50 of 208,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time