PREVIEW / etf_1min / 2021-08-17

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-08-17.parquet
  size:    4.1 MB
  rows:    224,733

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-17 04:00:00	SPY	ETF	445.51	445.51	445.02	445.25	25834.0
2021-08-17 04:01:00	SPY	ETF	445.2	445.2	445.2	445.2	500.0
2021-08-17 04:02:00	SPY	ETF	445.25	445.25	445.25	445.25	500.0
2021-08-17 04:03:00	SPY	ETF	445.35	445.35	445.34	445.35	10699.0
2021-08-17 04:04:00	SPY	ETF	445.33	445.33	445.26	445.26	1011.0
2021-08-17 04:05:00	SPY	ETF	445.31	445.31	445.31	445.31	1082.0
2021-08-17 04:06:00	SPY	ETF	445.21	445.25	445.21	445.25	2600.0
2021-08-17 04:07:00	SPY	ETF	445.23	445.23	445.18	445.18	850.0
2021-08-17 04:08:00	SPY	ETF	445.14	445.14	445.11	445.11	5600.0
2021-08-17 04:09:00	SPY	ETF	445.08	445.08	445.07	445.07	200.0
2021-08-17 04:10:00	SPY	ETF	445.16	445.16	445.08	445.08	400.0
2021-08-17 04:11:00	SPY	ETF	445.07	445.07	445.06	445.06	3129.0
2021-08-17 04:18:00	SPY	ETF	445.12	445.12	445.12	445.12	329.0
2021-08-17 04:20:00	SPY	ETF	445.06	445.06	444.95	444.95	22719.0
2021-08-17 04:21:00	SPY	ETF	444.97	445.07	444.97	445.07	3790.0
2021-08-17 04:25:00	SPY	ETF	445.15	445.2	445.15	445.2	290.0
2021-08-17 04:26:00	SPY	ETF	445.07	445.07	445.07	445.07	100.0
2021-08-17 04:32:00	SPY	ETF	444.95	444.95	444.95	444.95	100.0
2021-08-17 04:35:00	SPY	ETF	444.92	444.92	444.89	444.89	2200.0
2021-08-17 04:37:00	SPY	ETF	445.04	445.04	445.04	445.04	100.0
2021-08-17 04:39:00	SPY	ETF	445.12	445.12	445.12	445.12	198.0
2021-08-17 04:41:00	SPY	ETF	445.12	445.12	445.12	445.12	100.0
2021-08-17 04:50:00	SPY	ETF	445.05	445.05	445.05	445.05	100.0
2021-08-17 04:56:00	SPY	ETF	445.07	445.07	445.07	445.07	135.0
2021-08-17 05:00:00	SPY	ETF	445.15	445.15	445.15	445.15	100.0
2021-08-17 05:06:00	SPY	ETF	445.07	445.1	445.07	445.1	2000.0
2021-08-17 05:12:00	SPY	ETF	445.36	445.36	445.35	445.35	600.0
2021-08-17 05:13:00	SPY	ETF	445.35	445.35	445.3	445.3	300.0
2021-08-17 05:16:00	SPY	ETF	445.27	445.27	445.27	445.27	200.0
2021-08-17 05:17:00	SPY	ETF	445.3	445.3	445.28	445.28	200.0
2021-08-17 05:22:00	SPY	ETF	445.41	445.41	445.41	445.41	100.0
2021-08-17 05:23:00	SPY	ETF	445.4	445.4	445.4	445.4	3000.0
2021-08-17 05:25:00	SPY	ETF	445.49	445.5	445.49	445.49	2700.0
2021-08-17 05:27:00	SPY	ETF	445.44	445.44	445.44	445.44	106.0
2021-08-17 05:29:00	SPY	ETF	445.48	445.48	445.48	445.48	100.0
2021-08-17 05:31:00	SPY	ETF	445.37	445.37	445.31	445.31	724.0
2021-08-17 05:33:00	SPY	ETF	445.31	445.31	445.31	445.31	300.0
2021-08-17 05:34:00	SPY	ETF	445.32	445.35	445.31	445.31	4100.0
2021-08-17 05:35:00	SPY	ETF	445.31	445.31	445.31	445.31	100.0
2021-08-17 05:37:00	SPY	ETF	445.25	445.25	445.25	445.25	400.0
2021-08-17 05:39:00	SPY	ETF	445.21	445.21	445.21	445.21	2400.0
2021-08-17 05:40:00	SPY	ETF	445.22	445.22	445.22	445.22	500.0
2021-08-17 05:46:00	SPY	ETF	445.1	445.1	445.1	445.1	100.0
2021-08-17 05:47:00	SPY	ETF	445.15	445.15	445.15	445.15	433.0
2021-08-17 05:48:00	SPY	ETF	445.05	445.05	445.05	445.05	100.0
2021-08-17 05:51:00	SPY	ETF	445.0	445.0	445.0	445.0	495.0
2021-08-17 05:57:00	SPY	ETF	445.17	445.17	445.17	445.17	1500.0
2021-08-17 05:58:00	SPY	ETF	445.17	445.17	445.17	445.17	500.0
2021-08-17 06:01:00	SPY	ETF	444.95	444.95	444.92	444.92	300.0
2021-08-17 06:02:00	SPY	ETF	445.01	445.01	444.95	444.95	1000.0

> showing 50 of 224,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time