PREVIEW / etf_1min / 2021-08-18

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-08-18.parquet
  size:    3.7 MB
  rows:    210,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-18 04:01:00	SPY	ETF	443.45	443.45	443.45	443.45	500.0
2021-08-18 04:02:00	SPY	ETF	443.49	443.62	443.49	443.62	635.0
2021-08-18 04:03:00	SPY	ETF	443.64	443.64	443.64	443.64	200.0
2021-08-18 04:05:00	SPY	ETF	443.79	443.79	443.79	443.79	100.0
2021-08-18 04:06:00	SPY	ETF	443.85	443.85	443.85	443.85	600.0
2021-08-18 04:07:00	SPY	ETF	443.84	443.84	443.84	443.84	100.0
2021-08-18 04:08:00	SPY	ETF	443.89	443.91	443.89	443.9	2300.0
2021-08-18 04:11:00	SPY	ETF	443.77	443.77	443.77	443.77	100.0
2021-08-18 04:12:00	SPY	ETF	443.75	443.75	443.75	443.75	500.0
2021-08-18 04:14:00	SPY	ETF	443.7	443.7	443.63	443.64	400.0
2021-08-18 04:15:00	SPY	ETF	443.64	443.64	443.64	443.64	600.0
2021-08-18 04:17:00	SPY	ETF	443.53	443.53	443.52	443.52	500.0
2021-08-18 04:20:00	SPY	ETF	443.49	443.49	443.49	443.49	200.0
2021-08-18 04:21:00	SPY	ETF	443.65	443.65	443.65	443.65	400.0
2021-08-18 04:22:00	SPY	ETF	443.7	443.78	443.7	443.78	3900.0
2021-08-18 04:23:00	SPY	ETF	443.56	443.56	443.56	443.56	300.0
2021-08-18 04:26:00	SPY	ETF	443.44	443.44	443.42	443.42	300.0
2021-08-18 04:30:00	SPY	ETF	443.42	443.42	443.42	443.42	120.0
2021-08-18 04:36:00	SPY	ETF	443.47	443.57	443.47	443.57	533.0
2021-08-18 04:40:00	SPY	ETF	443.53	443.53	443.52	443.52	700.0
2021-08-18 04:44:00	SPY	ETF	443.42	443.42	443.42	443.42	300.0
2021-08-18 04:46:00	SPY	ETF	443.38	443.38	443.38	443.38	102.0
2021-08-18 04:47:00	SPY	ETF	443.4	443.4	443.4	443.4	500.0
2021-08-18 04:53:00	SPY	ETF	443.41	443.41	443.41	443.41	100.0
2021-08-18 04:55:00	SPY	ETF	443.34	443.34	443.34	443.34	700.0
2021-08-18 04:59:00	SPY	ETF	443.43	443.53	443.43	443.53	896.0
2021-08-18 05:00:00	SPY	ETF	443.48	443.48	443.48	443.48	496.0
2021-08-18 05:01:00	SPY	ETF	443.52	443.52	443.52	443.52	400.0
2021-08-18 05:08:00	SPY	ETF	443.42	443.42	443.42	443.42	400.0
2021-08-18 05:09:00	SPY	ETF	443.51	443.51	443.51	443.51	300.0
2021-08-18 05:17:00	SPY	ETF	443.7	443.7	443.7	443.7	500.0
2021-08-18 05:26:00	SPY	ETF	443.66	443.66	443.66	443.66	200.0
2021-08-18 05:36:00	SPY	ETF	443.57	443.57	443.57	443.57	200.0
2021-08-18 05:51:00	SPY	ETF	443.48	443.48	443.46	443.46	401.0
2021-08-18 05:53:00	SPY	ETF	443.45	443.45	443.45	443.45	200.0
2021-08-18 05:59:00	SPY	ETF	443.35	443.35	443.35	443.35	999.0
2021-08-18 06:00:00	SPY	ETF	443.38	443.38	443.38	443.38	300.0
2021-08-18 06:08:00	SPY	ETF	443.41	443.41	443.41	443.41	2000.0
2021-08-18 06:09:00	SPY	ETF	443.39	443.39	443.39	443.39	100.0
2021-08-18 06:10:00	SPY	ETF	443.31	443.31	443.31	443.31	100.0
2021-08-18 06:20:00	SPY	ETF	443.23	443.23	443.23	443.23	299.0
2021-08-18 06:21:00	SPY	ETF	443.26	443.26	443.23	443.23	400.0
2021-08-18 06:28:00	SPY	ETF	443.31	443.31	443.28	443.28	555.0
2021-08-18 06:29:00	SPY	ETF	443.28	443.28	443.28	443.28	100.0
2021-08-18 06:34:00	SPY	ETF	443.43	443.43	443.43	443.43	300.0
2021-08-18 06:36:00	SPY	ETF	443.54	443.54	443.54	443.54	200.0
2021-08-18 06:38:00	SPY	ETF	443.54	443.54	443.54	443.54	200.0
2021-08-18 06:41:00	SPY	ETF	443.67	443.67	443.67	443.67	100.0
2021-08-18 06:45:00	SPY	ETF	443.66	443.66	443.66	443.66	880.0
2021-08-18 06:46:00	SPY	ETF	443.69	443.69	443.69	443.69	100.0

> showing 50 of 210,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time