PREVIEW / etf_1min / 2021-08-19

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-08-19.parquet
  size:    4.2 MB
  rows:    229,826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-19 04:00:00	SPY	ETF	437.88	437.88	435.83	435.83	45802.0
2021-08-19 04:01:00	SPY	ETF	435.84	435.87	435.79	435.79	2962.0
2021-08-19 04:02:00	SPY	ETF	435.76	435.76	435.6	435.61	14461.0
2021-08-19 04:03:00	SPY	ETF	435.58	435.58	435.45	435.45	4300.0
2021-08-19 04:04:00	SPY	ETF	435.44	435.65	435.44	435.47	22849.0
2021-08-19 04:05:00	SPY	ETF	435.46	435.46	435.4	435.4	1500.0
2021-08-19 04:06:00	SPY	ETF	435.4	435.47	435.4	435.47	647.0
2021-08-19 04:07:00	SPY	ETF	435.47	435.47	435.35	435.35	3800.0
2021-08-19 04:08:00	SPY	ETF	435.54	435.56	435.54	435.56	2376.0
2021-08-19 04:09:00	SPY	ETF	435.57	435.62	435.57	435.62	3100.0
2021-08-19 04:10:00	SPY	ETF	435.63	435.64	435.63	435.64	1034.0
2021-08-19 04:11:00	SPY	ETF	435.62	435.62	435.62	435.62	300.0
2021-08-19 04:12:00	SPY	ETF	435.77	435.77	435.77	435.77	300.0
2021-08-19 04:13:00	SPY	ETF	435.74	435.74	435.7	435.71	6320.0
2021-08-19 04:14:00	SPY	ETF	435.68	435.68	435.54	435.54	950.0
2021-08-19 04:16:00	SPY	ETF	435.42	435.44	435.42	435.44	700.0
2021-08-19 04:17:00	SPY	ETF	435.3	435.3	435.3	435.3	100.0
2021-08-19 04:18:00	SPY	ETF	435.25	435.31	435.21	435.26	28300.0
2021-08-19 04:19:00	SPY	ETF	435.27	435.29	435.26	435.29	1600.0
2021-08-19 04:20:00	SPY	ETF	435.26	435.26	435.2	435.21	747.0
2021-08-19 04:21:00	SPY	ETF	435.13	435.18	435.13	435.16	32323.0
2021-08-19 04:22:00	SPY	ETF	435.12	435.18	435.12	435.18	1469.0
2021-08-19 04:23:00	SPY	ETF	435.18	435.18	435.09	435.09	2000.0
2021-08-19 04:24:00	SPY	ETF	435.12	435.12	435.12	435.12	100.0
2021-08-19 04:25:00	SPY	ETF	435.0	435.01	435.0	435.01	1470.0
2021-08-19 04:26:00	SPY	ETF	435.0	435.06	435.0	435.04	15300.0
2021-08-19 04:27:00	SPY	ETF	434.95	435.02	434.95	435.02	1242.0
2021-08-19 04:28:00	SPY	ETF	434.95	435.02	434.92	435.02	2244.0
2021-08-19 04:29:00	SPY	ETF	435.03	435.16	434.99	435.16	50200.0
2021-08-19 04:30:00	SPY	ETF	435.2	435.2	435.14	435.14	416.0
2021-08-19 04:31:00	SPY	ETF	435.18	435.18	435.1	435.1	1000.0
2021-08-19 04:32:00	SPY	ETF	435.08	435.1	435.08	435.1	1200.0
2021-08-19 04:33:00	SPY	ETF	435.15	435.15	435.1	435.1	1900.0
2021-08-19 04:34:00	SPY	ETF	435.08	435.1	435.08	435.1	1000.0
2021-08-19 04:35:00	SPY	ETF	435.1	435.11	435.05	435.05	816.0
2021-08-19 04:36:00	SPY	ETF	435.1	435.16	435.05	435.05	2373.0
2021-08-19 04:37:00	SPY	ETF	435.05	435.05	434.92	435.0	2628.0
2021-08-19 04:38:00	SPY	ETF	435.0	435.0	434.96	434.96	5000.0
2021-08-19 04:39:00	SPY	ETF	435.05	435.18	435.05	435.17	2395.0
2021-08-19 04:40:00	SPY	ETF	435.34	435.35	435.29	435.34	1199.0
2021-08-19 04:41:00	SPY	ETF	435.36	435.44	435.32	435.44	6272.0
2021-08-19 04:42:00	SPY	ETF	435.41	435.41	435.19	435.21	6360.0
2021-08-19 04:43:00	SPY	ETF	435.36	435.39	435.36	435.39	500.0
2021-08-19 04:44:00	SPY	ETF	435.49	435.58	435.49	435.49	1490.0
2021-08-19 04:45:00	SPY	ETF	435.56	435.6	435.55	435.57	3525.0
2021-08-19 04:46:00	SPY	ETF	435.41	435.41	435.39	435.39	485.0
2021-08-19 04:47:00	SPY	ETF	435.31	435.31	435.29	435.29	200.0
2021-08-19 04:48:00	SPY	ETF	435.17	435.17	435.17	435.17	100.0
2021-08-19 04:49:00	SPY	ETF	435.01	435.02	435.01	435.02	500.0
2021-08-19 04:50:00	SPY	ETF	435.01	435.01	434.92	434.94	800.0

> showing 50 of 229,826 rows — these rows as CSV

> unlock the full archive -- $79 one-time