PREVIEW / etf_1min / 2021-08-20

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-08-20.parquet
  size:    3.7 MB
  rows:    205,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-20 04:00:00	SPY	ETF	437.57	437.57	437.5	437.5	5363.0
2021-08-20 04:01:00	SPY	ETF	437.72	437.72	437.72	437.72	100.0
2021-08-20 04:02:00	SPY	ETF	437.77	437.77	437.73	437.73	471.0
2021-08-20 04:03:00	SPY	ETF	437.74	437.96	437.74	437.96	600.0
2021-08-20 04:04:00	SPY	ETF	437.97	438.02	437.97	438.02	400.0
2021-08-20 04:05:00	SPY	ETF	437.98	438.07	437.98	438.02	1000.0
2021-08-20 04:08:00	SPY	ETF	437.9	437.9	437.9	437.9	250.0
2021-08-20 04:10:00	SPY	ETF	437.78	437.81	437.76	437.76	1900.0
2021-08-20 04:11:00	SPY	ETF	437.81	437.81	437.81	437.81	250.0
2021-08-20 04:12:00	SPY	ETF	437.78	437.78	437.78	437.78	940.0
2021-08-20 04:14:00	SPY	ETF	437.75	437.75	437.65	437.65	1100.0
2021-08-20 04:15:00	SPY	ETF	437.71	437.71	437.71	437.71	1000.0
2021-08-20 04:16:00	SPY	ETF	437.82	437.82	437.82	437.82	2500.0
2021-08-20 04:17:00	SPY	ETF	437.78	437.81	437.76	437.76	900.0
2021-08-20 04:19:00	SPY	ETF	437.77	437.78	437.77	437.78	500.0
2021-08-20 04:20:00	SPY	ETF	437.71	437.71	437.51	437.51	848.0
2021-08-20 04:22:00	SPY	ETF	437.31	437.35	437.3	437.35	1700.0
2021-08-20 04:23:00	SPY	ETF	437.23	437.25	437.23	437.25	1400.0
2021-08-20 04:24:00	SPY	ETF	437.15	437.16	437.15	437.16	300.0
2021-08-20 04:25:00	SPY	ETF	437.16	437.16	437.15	437.15	300.0
2021-08-20 04:28:00	SPY	ETF	437.46	437.46	437.46	437.46	128.0
2021-08-20 04:29:00	SPY	ETF	437.49	437.52	437.48	437.52	1100.0
2021-08-20 04:30:00	SPY	ETF	437.4	437.4	437.4	437.4	100.0
2021-08-20 04:31:00	SPY	ETF	437.36	437.36	437.36	437.36	596.0
2021-08-20 04:36:00	SPY	ETF	437.49	437.49	437.48	437.48	309.0
2021-08-20 04:37:00	SPY	ETF	437.45	437.45	437.45	437.45	200.0
2021-08-20 04:39:00	SPY	ETF	437.6	437.6	437.55	437.55	501.0
2021-08-20 04:40:00	SPY	ETF	437.55	437.62	437.55	437.62	700.0
2021-08-20 04:41:00	SPY	ETF	437.62	437.62	437.57	437.57	300.0
2021-08-20 04:43:00	SPY	ETF	437.69	437.69	437.69	437.69	300.0
2021-08-20 04:44:00	SPY	ETF	437.9	437.9	437.76	437.76	1250.0
2021-08-20 04:45:00	SPY	ETF	437.83	437.83	437.83	437.83	100.0
2021-08-20 04:46:00	SPY	ETF	437.8	437.81	437.8	437.81	200.0
2021-08-20 04:48:00	SPY	ETF	437.84	437.84	437.84	437.84	100.0
2021-08-20 04:49:00	SPY	ETF	437.84	437.84	437.84	437.84	100.0
2021-08-20 04:50:00	SPY	ETF	437.92	437.98	437.92	437.98	600.0
2021-08-20 04:54:00	SPY	ETF	437.98	437.98	437.95	437.95	620.0
2021-08-20 04:55:00	SPY	ETF	437.91	437.91	437.91	437.91	200.0
2021-08-20 04:56:00	SPY	ETF	437.92	437.92	437.92	437.92	100.0
2021-08-20 04:57:00	SPY	ETF	437.96	437.96	437.96	437.96	100.0
2021-08-20 05:00:00	SPY	ETF	437.73	437.73	437.73	437.73	400.0
2021-08-20 05:04:00	SPY	ETF	437.81	437.81	437.81	437.81	600.0
2021-08-20 05:05:00	SPY	ETF	437.93	437.93	437.93	437.93	200.0
2021-08-20 05:16:00	SPY	ETF	437.63	437.63	437.63	437.63	100.0
2021-08-20 05:20:00	SPY	ETF	437.81	437.81	437.81	437.81	700.0
2021-08-20 05:26:00	SPY	ETF	438.19	438.2	438.16	438.17	14300.0
2021-08-20 05:27:00	SPY	ETF	438.19	438.19	438.19	438.19	100.0
2021-08-20 05:35:00	SPY	ETF	438.3	438.3	438.3	438.3	410.0
2021-08-20 05:36:00	SPY	ETF	438.43	438.46	438.43	438.46	200.0
2021-08-20 05:37:00	SPY	ETF	438.43	438.43	438.41	438.41	800.0

> showing 50 of 205,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time