PREVIEW / etf_1min / 2021-08-23

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-08-23.parquet
  size:    3.8 MB
  rows:    215,424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-23 04:00:00	SPY	ETF	444.02	444.42	444.02	444.42	790.0
2021-08-23 04:01:00	SPY	ETF	444.51	444.56	444.51	444.56	900.0
2021-08-23 04:02:00	SPY	ETF	444.61	444.61	444.55	444.55	2900.0
2021-08-23 04:03:00	SPY	ETF	444.51	444.51	444.5	444.5	200.0
2021-08-23 04:04:00	SPY	ETF	444.45	444.51	444.45	444.51	550.0
2021-08-23 04:05:00	SPY	ETF	444.47	444.47	444.42	444.42	4299.0
2021-08-23 04:08:00	SPY	ETF	444.46	444.46	444.41	444.41	220.0
2021-08-23 04:09:00	SPY	ETF	444.33	444.33	444.33	444.33	1200.0
2021-08-23 04:10:00	SPY	ETF	444.47	444.5	444.47	444.47	2200.0
2021-08-23 04:15:00	SPY	ETF	444.3	444.3	444.3	444.3	150.0
2021-08-23 04:17:00	SPY	ETF	444.35	444.35	444.35	444.35	500.0
2021-08-23 04:18:00	SPY	ETF	444.42	444.42	444.42	444.42	100.0
2021-08-23 04:23:00	SPY	ETF	444.51	444.51	444.51	444.51	100.0
2021-08-23 04:25:00	SPY	ETF	444.54	444.55	444.5	444.5	2161.0
2021-08-23 04:26:00	SPY	ETF	444.5	444.5	444.42	444.42	300.0
2021-08-23 04:30:00	SPY	ETF	444.55	444.57	444.55	444.57	500.0
2021-08-23 04:33:00	SPY	ETF	444.6	444.6	444.6	444.6	1000.0
2021-08-23 04:36:00	SPY	ETF	444.52	444.53	444.52	444.53	500.0
2021-08-23 04:37:00	SPY	ETF	444.54	444.54	444.54	444.54	600.0
2021-08-23 04:38:00	SPY	ETF	444.61	444.63	444.61	444.63	3200.0
2021-08-23 04:39:00	SPY	ETF	444.63	444.63	444.62	444.62	1000.0
2021-08-23 04:40:00	SPY	ETF	444.54	444.54	444.54	444.54	100.0
2021-08-23 04:42:00	SPY	ETF	444.49	444.49	444.49	444.49	545.0
2021-08-23 04:47:00	SPY	ETF	444.69	444.69	444.69	444.69	100.0
2021-08-23 05:03:00	SPY	ETF	444.54	444.54	444.54	444.54	100.0
2021-08-23 05:10:00	SPY	ETF	444.55	444.59	444.55	444.59	600.0
2021-08-23 05:20:00	SPY	ETF	444.59	444.59	444.59	444.59	200.0
2021-08-23 05:21:00	SPY	ETF	444.66	444.66	444.6	444.6	1850.0
2021-08-23 05:23:00	SPY	ETF	444.65	444.65	444.65	444.65	100.0
2021-08-23 05:24:00	SPY	ETF	444.65	444.66	444.65	444.66	2000.0
2021-08-23 05:27:00	SPY	ETF	444.67	444.67	444.67	444.67	500.0
2021-08-23 05:29:00	SPY	ETF	444.61	444.61	444.61	444.61	100.0
2021-08-23 05:31:00	SPY	ETF	444.56	444.56	444.56	444.56	100.0
2021-08-23 05:33:00	SPY	ETF	444.55	444.55	444.55	444.55	199.0
2021-08-23 05:34:00	SPY	ETF	444.59	444.59	444.59	444.59	100.0
2021-08-23 05:39:00	SPY	ETF	444.6	444.69	444.6	444.69	600.0
2021-08-23 05:40:00	SPY	ETF	444.69	444.69	444.69	444.69	222.0
2021-08-23 05:41:00	SPY	ETF	444.77	444.77	444.77	444.77	150.0
2021-08-23 05:42:00	SPY	ETF	444.75	444.79	444.75	444.79	1300.0
2021-08-23 05:43:00	SPY	ETF	444.79	444.79	444.79	444.79	100.0
2021-08-23 05:44:00	SPY	ETF	444.72	444.72	444.72	444.72	100.0
2021-08-23 05:50:00	SPY	ETF	444.86	444.86	444.86	444.86	100.0
2021-08-23 05:51:00	SPY	ETF	444.84	444.84	444.82	444.82	399.0
2021-08-23 05:52:00	SPY	ETF	444.82	444.82	444.82	444.82	100.0
2021-08-23 05:54:00	SPY	ETF	444.82	444.82	444.82	444.82	200.0
2021-08-23 05:56:00	SPY	ETF	444.82	444.83	444.82	444.83	2300.0
2021-08-23 06:02:00	SPY	ETF	444.89	444.89	444.89	444.89	100.0
2021-08-23 06:05:00	SPY	ETF	444.82	444.82	444.82	444.82	100.0
2021-08-23 06:08:00	SPY	ETF	444.77	444.77	444.77	444.77	300.0
2021-08-23 06:11:00	SPY	ETF	444.77	444.77	444.77	444.77	400.0

> showing 50 of 215,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time