PREVIEW / etf_1min / 2021-08-24

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-08-24.parquet
  size:    3.7 MB
  rows:    211,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-24 04:00:00	SPY	ETF	447.98	447.98	447.98	447.98	105.0
2021-08-24 04:01:00	SPY	ETF	448.23	448.31	448.23	448.31	200.0
2021-08-24 04:02:00	SPY	ETF	448.33	448.4	448.33	448.4	607.0
2021-08-24 04:03:00	SPY	ETF	448.34	448.34	448.29	448.3	798.0
2021-08-24 04:06:00	SPY	ETF	448.31	448.34	448.31	448.34	200.0
2021-08-24 04:07:00	SPY	ETF	448.31	448.36	448.3	448.35	1969.0
2021-08-24 04:12:00	SPY	ETF	448.44	448.44	448.38	448.39	550.0
2021-08-24 04:13:00	SPY	ETF	448.38	448.38	448.38	448.38	149.0
2021-08-24 04:14:00	SPY	ETF	448.34	448.34	448.34	448.34	100.0
2021-08-24 04:15:00	SPY	ETF	448.26	448.26	448.26	448.26	105.0
2021-08-24 04:17:00	SPY	ETF	448.29	448.29	448.29	448.29	100.0
2021-08-24 04:22:00	SPY	ETF	448.34	448.34	448.34	448.34	200.0
2021-08-24 04:23:00	SPY	ETF	448.37	448.37	448.37	448.37	200.0
2021-08-24 04:25:00	SPY	ETF	448.34	448.34	448.34	448.34	100.0
2021-08-24 04:26:00	SPY	ETF	448.31	448.31	448.31	448.31	100.0
2021-08-24 04:27:00	SPY	ETF	448.31	448.31	448.31	448.31	400.0
2021-08-24 04:28:00	SPY	ETF	448.28	448.33	448.28	448.32	500.0
2021-08-24 04:29:00	SPY	ETF	448.29	448.29	448.29	448.29	800.0
2021-08-24 04:30:00	SPY	ETF	448.27	448.27	448.27	448.27	100.0
2021-08-24 04:32:00	SPY	ETF	448.29	448.3	448.29	448.29	4664.0
2021-08-24 04:33:00	SPY	ETF	448.28	448.28	448.24	448.24	600.0
2021-08-24 04:34:00	SPY	ETF	448.22	448.22	448.22	448.22	100.0
2021-08-24 04:35:00	SPY	ETF	448.26	448.27	448.26	448.27	2100.0
2021-08-24 04:36:00	SPY	ETF	448.27	448.28	448.27	448.28	400.0
2021-08-24 04:39:00	SPY	ETF	448.13	448.13	448.13	448.13	100.0
2021-08-24 04:42:00	SPY	ETF	448.21	448.21	448.21	448.21	100.0
2021-08-24 04:43:00	SPY	ETF	448.28	448.28	448.28	448.28	200.0
2021-08-24 04:44:00	SPY	ETF	448.25	448.25	448.25	448.25	121.0
2021-08-24 04:46:00	SPY	ETF	448.28	448.28	448.28	448.28	100.0
2021-08-24 04:49:00	SPY	ETF	448.26	448.26	448.26	448.26	110.0
2021-08-24 04:57:00	SPY	ETF	448.2	448.2	448.2	448.2	100.0
2021-08-24 04:58:00	SPY	ETF	448.2	448.2	448.18	448.18	450.0
2021-08-24 04:59:00	SPY	ETF	448.17	448.19	448.17	448.19	205.0
2021-08-24 05:01:00	SPY	ETF	448.11	448.15	448.11	448.15	550.0
2021-08-24 05:02:00	SPY	ETF	448.09	448.11	448.09	448.1	2698.0
2021-08-24 05:04:00	SPY	ETF	448.18	448.19	448.13	448.13	1100.0
2021-08-24 05:05:00	SPY	ETF	448.13	448.13	448.13	448.13	100.0
2021-08-24 05:07:00	SPY	ETF	448.09	448.09	448.04	448.04	1200.0
2021-08-24 05:08:00	SPY	ETF	448.09	448.09	448.09	448.09	100.0
2021-08-24 05:09:00	SPY	ETF	448.16	448.16	448.14	448.15	1800.0
2021-08-24 05:14:00	SPY	ETF	448.29	448.29	448.29	448.29	100.0
2021-08-24 05:16:00	SPY	ETF	448.18	448.19	448.18	448.19	2000.0
2021-08-24 05:20:00	SPY	ETF	448.22	448.22	448.22	448.22	250.0
2021-08-24 05:24:00	SPY	ETF	448.2	448.2	448.2	448.2	300.0
2021-08-24 05:25:00	SPY	ETF	448.19	448.19	448.19	448.19	123.0
2021-08-24 05:26:00	SPY	ETF	448.19	448.19	448.17	448.17	475.0
2021-08-24 05:28:00	SPY	ETF	448.15	448.15	448.12	448.12	1000.0
2021-08-24 05:29:00	SPY	ETF	448.09	448.09	448.09	448.09	100.0
2021-08-24 05:30:00	SPY	ETF	448.07	448.07	448.07	448.07	100.0
2021-08-24 05:33:00	SPY	ETF	448.12	448.12	448.12	448.12	100.0

> showing 50 of 211,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time