PREVIEW / etf_1min / 2021-08-25

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-08-25.parquet
  size:    3.6 MB
  rows:    204,767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-25 04:00:00	SPY	ETF	447.98	447.99	447.98	447.99	950.0
2021-08-25 04:01:00	SPY	ETF	447.91	447.91	447.91	447.91	450.0
2021-08-25 04:02:00	SPY	ETF	447.9	447.9	447.89	447.9	1259.0
2021-08-25 04:04:00	SPY	ETF	447.84	447.84	447.84	447.84	138.0
2021-08-25 04:06:00	SPY	ETF	447.89	447.89	447.89	447.89	100.0
2021-08-25 04:12:00	SPY	ETF	448.14	448.14	448.14	448.14	900.0
2021-08-25 04:18:00	SPY	ETF	448.32	448.36	448.32	448.36	899.0
2021-08-25 04:19:00	SPY	ETF	448.42	448.42	448.42	448.42	132.0
2021-08-25 04:27:00	SPY	ETF	448.26	448.26	448.25	448.25	200.0
2021-08-25 04:29:00	SPY	ETF	448.26	448.26	448.26	448.26	200.0
2021-08-25 04:31:00	SPY	ETF	448.31	448.31	448.31	448.31	100.0
2021-08-25 04:44:00	SPY	ETF	448.13	448.13	448.13	448.13	100.0
2021-08-25 04:55:00	SPY	ETF	448.18	448.18	448.18	448.18	100.0
2021-08-25 05:09:00	SPY	ETF	448.12	448.12	448.12	448.12	1300.0
2021-08-25 05:11:00	SPY	ETF	448.1	448.1	448.1	448.1	500.0
2021-08-25 05:13:00	SPY	ETF	448.16	448.16	448.16	448.16	300.0
2021-08-25 05:15:00	SPY	ETF	448.15	448.15	448.15	448.15	200.0
2021-08-25 05:19:00	SPY	ETF	448.28	448.28	448.28	448.28	700.0
2021-08-25 05:29:00	SPY	ETF	448.17	448.17	448.17	448.17	100.0
2021-08-25 05:30:00	SPY	ETF	448.16	448.16	448.16	448.16	100.0
2021-08-25 05:34:00	SPY	ETF	448.12	448.12	448.12	448.12	495.0
2021-08-25 05:36:00	SPY	ETF	448.09	448.09	448.09	448.09	300.0
2021-08-25 05:42:00	SPY	ETF	448.13	448.13	448.13	448.13	100.0
2021-08-25 05:47:00	SPY	ETF	448.09	448.11	448.09	448.11	200.0
2021-08-25 05:58:00	SPY	ETF	448.13	448.13	448.13	448.13	400.0
2021-08-25 05:59:00	SPY	ETF	448.13	448.14	448.13	448.14	1150.0
2021-08-25 06:15:00	SPY	ETF	448.15	448.15	448.13	448.13	2497.0
2021-08-25 06:21:00	SPY	ETF	448.12	448.12	448.12	448.12	489.0
2021-08-25 06:22:00	SPY	ETF	448.12	448.12	448.12	448.12	500.0
2021-08-25 06:24:00	SPY	ETF	448.15	448.15	448.15	448.15	700.0
2021-08-25 06:25:00	SPY	ETF	448.14	448.14	448.14	448.14	100.0
2021-08-25 06:32:00	SPY	ETF	448.09	448.09	448.07	448.07	221.0
2021-08-25 06:35:00	SPY	ETF	448.09	448.09	448.09	448.09	100.0
2021-08-25 06:38:00	SPY	ETF	448.07	448.07	448.07	448.07	100.0
2021-08-25 06:40:00	SPY	ETF	448.13	448.13	448.13	448.13	300.0
2021-08-25 06:43:00	SPY	ETF	448.0	448.0	448.0	448.0	100.0
2021-08-25 06:52:00	SPY	ETF	448.05	448.05	448.04	448.04	2500.0
2021-08-25 06:55:00	SPY	ETF	448.04	448.06	448.04	448.06	200.0
2021-08-25 06:58:00	SPY	ETF	448.14	448.14	448.14	448.14	138.0
2021-08-25 07:00:00	SPY	ETF	448.12	448.12	448.04	448.04	1270.0
2021-08-25 07:01:00	SPY	ETF	448.07	448.07	448.07	448.07	400.0
2021-08-25 07:03:00	SPY	ETF	448.07	448.13	448.07	448.13	816.0
2021-08-25 07:04:00	SPY	ETF	448.1	448.1	448.1	448.1	200.0
2021-08-25 07:05:00	SPY	ETF	448.1	448.1	448.1	448.1	1181.0
2021-08-25 07:07:00	SPY	ETF	448.08	448.08	448.08	448.08	200.0
2021-08-25 07:08:00	SPY	ETF	447.98	447.98	447.98	447.98	100.0
2021-08-25 07:09:00	SPY	ETF	447.96	447.96	447.87	447.87	2900.0
2021-08-25 07:10:00	SPY	ETF	447.97	447.97	447.97	447.97	100.0
2021-08-25 07:11:00	SPY	ETF	447.98	447.98	447.98	447.98	200.0
2021-08-25 07:13:00	SPY	ETF	447.96	447.96	447.95	447.95	1500.0

> showing 50 of 204,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time