PREVIEW / etf_1min / 2021-08-26

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-08-26.parquet
  size:    3.6 MB
  rows:    203,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-26 04:00:00	SPY	ETF	448.16	448.16	448.16	448.16	104.0
2021-08-26 04:02:00	SPY	ETF	448.63	448.63	448.63	448.63	436.0
2021-08-26 04:07:00	SPY	ETF	448.49	448.49	448.49	448.49	1000.0
2021-08-26 04:08:00	SPY	ETF	448.46	448.46	448.46	448.46	129.0
2021-08-26 04:10:00	SPY	ETF	448.58	448.58	448.58	448.58	190.0
2021-08-26 04:13:00	SPY	ETF	448.57	448.57	448.57	448.57	293.0
2021-08-26 04:14:00	SPY	ETF	448.54	448.54	448.54	448.54	160.0
2021-08-26 04:15:00	SPY	ETF	448.63	448.63	448.61	448.63	417.0
2021-08-26 04:17:00	SPY	ETF	448.71	448.71	448.71	448.71	1036.0
2021-08-26 04:18:00	SPY	ETF	448.71	448.71	448.71	448.71	130.0
2021-08-26 04:24:00	SPY	ETF	448.59	448.59	448.59	448.59	600.0
2021-08-26 04:30:00	SPY	ETF	448.56	448.56	448.56	448.56	100.0
2021-08-26 04:31:00	SPY	ETF	448.63	448.63	448.63	448.63	472.0
2021-08-26 04:33:00	SPY	ETF	448.58	448.58	448.58	448.58	303.0
2021-08-26 04:34:00	SPY	ETF	448.58	448.58	448.58	448.58	4700.0
2021-08-26 04:35:00	SPY	ETF	448.58	448.58	448.58	448.58	188.0
2021-08-26 04:40:00	SPY	ETF	448.56	448.56	448.56	448.56	200.0
2021-08-26 04:57:00	SPY	ETF	448.51	448.51	448.51	448.51	998.0
2021-08-26 05:01:00	SPY	ETF	448.36	448.36	448.36	448.36	1500.0
2021-08-26 05:02:00	SPY	ETF	448.33	448.33	448.33	448.33	111.0
2021-08-26 05:04:00	SPY	ETF	448.25	448.25	448.23	448.23	796.0
2021-08-26 05:06:00	SPY	ETF	448.23	448.23	448.23	448.23	100.0
2021-08-26 05:09:00	SPY	ETF	448.26	448.27	448.26	448.27	1000.0
2021-08-26 05:11:00	SPY	ETF	448.29	448.29	448.29	448.29	400.0
2021-08-26 05:14:00	SPY	ETF	448.36	448.36	448.36	448.36	300.0
2021-08-26 05:31:00	SPY	ETF	448.21	448.21	448.21	448.21	100.0
2021-08-26 05:33:00	SPY	ETF	448.31	448.31	448.31	448.31	3125.0
2021-08-26 05:36:00	SPY	ETF	448.33	448.33	448.33	448.33	300.0
2021-08-26 05:37:00	SPY	ETF	448.3	448.3	448.3	448.3	889.0
2021-08-26 05:40:00	SPY	ETF	448.34	448.34	448.34	448.34	260.0
2021-08-26 05:41:00	SPY	ETF	448.31	448.31	448.31	448.31	200.0
2021-08-26 05:49:00	SPY	ETF	448.43	448.43	448.43	448.43	100.0
2021-08-26 05:53:00	SPY	ETF	448.41	448.41	448.38	448.38	399.0
2021-08-26 05:59:00	SPY	ETF	448.51	448.51	448.51	448.51	104.0
2021-08-26 06:02:00	SPY	ETF	448.63	448.63	448.63	448.63	100.0
2021-08-26 06:03:00	SPY	ETF	448.63	448.63	448.63	448.63	500.0
2021-08-26 06:04:00	SPY	ETF	448.63	448.63	448.63	448.63	300.0
2021-08-26 06:06:00	SPY	ETF	448.51	448.51	448.51	448.51	250.0
2021-08-26 06:09:00	SPY	ETF	448.48	448.48	448.48	448.48	118.0
2021-08-26 06:10:00	SPY	ETF	448.44	448.44	448.44	448.44	200.0
2021-08-26 06:12:00	SPY	ETF	448.44	448.44	448.44	448.44	187.0
2021-08-26 06:22:00	SPY	ETF	448.49	448.49	448.49	448.49	1250.0
2021-08-26 06:32:00	SPY	ETF	448.51	448.51	448.51	448.51	100.0
2021-08-26 06:39:00	SPY	ETF	448.59	448.59	448.59	448.59	100.0
2021-08-26 06:45:00	SPY	ETF	448.61	448.61	448.61	448.61	100.0
2021-08-26 06:46:00	SPY	ETF	448.61	448.66	448.61	448.66	339.0
2021-08-26 06:49:00	SPY	ETF	448.59	448.59	448.59	448.59	249.0
2021-08-26 06:51:00	SPY	ETF	448.64	448.64	448.64	448.64	245.0
2021-08-26 06:52:00	SPY	ETF	448.68	448.7	448.68	448.7	480.0
2021-08-26 06:54:00	SPY	ETF	448.61	448.61	448.61	448.61	199.0

> showing 50 of 203,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time