PREVIEW / etf_1min / 2021-08-27

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-08-27.parquet
  size:    3.7 MB
  rows:    205,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-27 04:00:00	SPY	ETF	447.6	447.82	447.6	447.76	5720.0
2021-08-27 04:02:00	SPY	ETF	447.81	447.81	447.81	447.81	1481.0
2021-08-27 04:03:00	SPY	ETF	447.81	447.81	447.81	447.81	619.0
2021-08-27 04:05:00	SPY	ETF	447.69	447.7	447.63	447.63	1563.0
2021-08-27 04:06:00	SPY	ETF	447.55	447.55	447.53	447.53	200.0
2021-08-27 04:07:00	SPY	ETF	447.54	447.54	447.54	447.54	1000.0
2021-08-27 04:08:00	SPY	ETF	447.54	447.54	447.54	447.54	104.0
2021-08-27 04:12:00	SPY	ETF	447.53	447.53	447.53	447.53	400.0
2021-08-27 04:13:00	SPY	ETF	447.61	447.61	447.61	447.61	600.0
2021-08-27 04:14:00	SPY	ETF	447.63	447.63	447.63	447.63	100.0
2021-08-27 04:20:00	SPY	ETF	447.62	447.62	447.62	447.62	100.0
2021-08-27 04:21:00	SPY	ETF	447.57	447.57	447.57	447.57	102.0
2021-08-27 04:22:00	SPY	ETF	447.64	447.64	447.64	447.64	102.0
2021-08-27 04:24:00	SPY	ETF	447.62	447.62	447.57	447.57	950.0
2021-08-27 04:26:00	SPY	ETF	447.54	447.56	447.5	447.52	6050.0
2021-08-27 04:27:00	SPY	ETF	447.53	447.53	447.53	447.53	400.0
2021-08-27 04:29:00	SPY	ETF	447.56	447.56	447.56	447.56	100.0
2021-08-27 04:30:00	SPY	ETF	447.53	447.54	447.53	447.54	1000.0
2021-08-27 04:32:00	SPY	ETF	447.56	447.56	447.56	447.56	100.0
2021-08-27 04:40:00	SPY	ETF	447.55	447.55	447.55	447.55	200.0
2021-08-27 04:46:00	SPY	ETF	447.68	447.68	447.66	447.66	493.0
2021-08-27 05:03:00	SPY	ETF	447.54	447.54	447.54	447.54	100.0
2021-08-27 05:06:00	SPY	ETF	447.61	447.62	447.61	447.62	4700.0
2021-08-27 05:08:00	SPY	ETF	447.59	447.59	447.59	447.59	100.0
2021-08-27 05:12:00	SPY	ETF	447.51	447.53	447.5	447.53	1000.0
2021-08-27 05:13:00	SPY	ETF	447.51	447.51	447.51	447.51	200.0
2021-08-27 05:17:00	SPY	ETF	447.59	447.59	447.59	447.59	1000.0
2021-08-27 05:21:00	SPY	ETF	447.71	447.71	447.71	447.71	100.0
2021-08-27 05:22:00	SPY	ETF	447.7	447.81	447.7	447.81	1400.0
2021-08-27 05:24:00	SPY	ETF	447.81	447.81	447.78	447.78	700.0
2021-08-27 05:30:00	SPY	ETF	447.75	447.75	447.75	447.75	1500.0
2021-08-27 05:31:00	SPY	ETF	447.72	447.72	447.72	447.72	600.0
2021-08-27 05:37:00	SPY	ETF	447.75	447.77	447.74	447.76	1800.0
2021-08-27 05:38:00	SPY	ETF	447.77	447.77	447.75	447.76	700.0
2021-08-27 05:39:00	SPY	ETF	447.79	447.79	447.79	447.79	100.0
2021-08-27 05:42:00	SPY	ETF	447.83	447.83	447.81	447.81	200.0
2021-08-27 05:43:00	SPY	ETF	447.8	447.8	447.8	447.8	140.0
2021-08-27 05:44:00	SPY	ETF	447.82	447.82	447.82	447.82	200.0
2021-08-27 05:45:00	SPY	ETF	447.8	447.8	447.8	447.8	100.0
2021-08-27 05:48:00	SPY	ETF	447.8	447.8	447.76	447.76	1192.0
2021-08-27 05:49:00	SPY	ETF	447.78	447.78	447.78	447.78	300.0
2021-08-27 05:50:00	SPY	ETF	447.75	447.75	447.75	447.75	800.0
2021-08-27 05:53:00	SPY	ETF	447.78	447.79	447.78	447.79	1000.0
2021-08-27 05:54:00	SPY	ETF	447.73	447.73	447.73	447.73	100.0
2021-08-27 05:57:00	SPY	ETF	447.77	447.77	447.76	447.76	500.0
2021-08-27 05:58:00	SPY	ETF	447.82	447.82	447.82	447.82	100.0
2021-08-27 06:00:00	SPY	ETF	447.74	447.74	447.73	447.73	2300.0
2021-08-27 06:02:00	SPY	ETF	447.76	447.76	447.76	447.76	616.0
2021-08-27 06:03:00	SPY	ETF	447.7	447.7	447.7	447.7	100.0
2021-08-27 06:04:00	SPY	ETF	447.78	447.78	447.78	447.78	100.0

> showing 50 of 205,683 rows — these rows as CSV

> unlock the full archive -- $79 one-time