PREVIEW / etf_1min / 2021-08-30

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-08-30.parquet
  size:    3.6 MB
  rows:    205,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-30 04:00:00	SPY	ETF	450.48	450.53	450.48	450.49	700.0
2021-08-30 04:01:00	SPY	ETF	450.49	450.49	450.49	450.49	100.0
2021-08-30 04:02:00	SPY	ETF	450.44	450.45	450.44	450.45	1442.0
2021-08-30 04:03:00	SPY	ETF	450.43	450.43	450.43	450.43	300.0
2021-08-30 04:04:00	SPY	ETF	450.46	450.46	450.46	450.46	231.0
2021-08-30 04:05:00	SPY	ETF	450.41	450.41	450.41	450.41	100.0
2021-08-30 04:09:00	SPY	ETF	450.44	450.44	450.44	450.44	200.0
2021-08-30 04:10:00	SPY	ETF	450.48	450.48	450.48	450.48	100.0
2021-08-30 04:11:00	SPY	ETF	450.47	450.47	450.47	450.47	100.0
2021-08-30 04:12:00	SPY	ETF	450.45	450.45	450.45	450.45	131.0
2021-08-30 04:13:00	SPY	ETF	450.44	450.44	450.44	450.44	100.0
2021-08-30 04:15:00	SPY	ETF	450.48	450.48	450.48	450.48	100.0
2021-08-30 04:17:00	SPY	ETF	450.55	450.55	450.55	450.55	100.0
2021-08-30 04:23:00	SPY	ETF	450.6	450.61	450.6	450.6	600.0
2021-08-30 04:28:00	SPY	ETF	450.57	450.57	450.57	450.57	100.0
2021-08-30 04:31:00	SPY	ETF	450.53	450.53	450.53	450.53	600.0
2021-08-30 04:49:00	SPY	ETF	450.5	450.5	450.5	450.5	100.0
2021-08-30 04:54:00	SPY	ETF	450.46	450.46	450.46	450.46	100.0
2021-08-30 05:08:00	SPY	ETF	450.53	450.55	450.53	450.55	366.0
2021-08-30 05:13:00	SPY	ETF	450.58	450.6	450.58	450.6	303.0
2021-08-30 05:22:00	SPY	ETF	450.57	450.57	450.53	450.53	600.0
2021-08-30 05:29:00	SPY	ETF	450.53	450.53	450.53	450.53	100.0
2021-08-30 05:30:00	SPY	ETF	450.47	450.47	450.47	450.47	100.0
2021-08-30 05:37:00	SPY	ETF	450.44	450.44	450.44	450.44	100.0
2021-08-30 05:38:00	SPY	ETF	450.45	450.45	450.45	450.45	100.0
2021-08-30 05:42:00	SPY	ETF	450.49	450.49	450.49	450.49	234.0
2021-08-30 05:43:00	SPY	ETF	450.48	450.48	450.48	450.48	100.0
2021-08-30 05:55:00	SPY	ETF	450.49	450.49	450.49	450.49	101.0
2021-08-30 05:58:00	SPY	ETF	450.47	450.47	450.47	450.47	100.0
2021-08-30 05:59:00	SPY	ETF	450.5	450.5	450.5	450.5	100.0
2021-08-30 06:00:00	SPY	ETF	450.54	450.54	450.54	450.54	1300.0
2021-08-30 06:02:00	SPY	ETF	450.58	450.58	450.58	450.58	100.0
2021-08-30 06:07:00	SPY	ETF	450.55	450.56	450.55	450.56	312.0
2021-08-30 06:09:00	SPY	ETF	450.59	450.59	450.56	450.56	714.0
2021-08-30 06:10:00	SPY	ETF	450.58	450.58	450.58	450.58	200.0
2021-08-30 06:11:00	SPY	ETF	450.56	450.56	450.56	450.56	200.0
2021-08-30 06:12:00	SPY	ETF	450.56	450.56	450.56	450.56	100.0
2021-08-30 06:14:00	SPY	ETF	450.56	450.56	450.56	450.56	200.0
2021-08-30 06:17:00	SPY	ETF	450.52	450.52	450.52	450.52	100.0
2021-08-30 06:21:00	SPY	ETF	450.66	450.67	450.66	450.67	400.0
2021-08-30 06:22:00	SPY	ETF	450.59	450.59	450.59	450.59	1480.0
2021-08-30 06:24:00	SPY	ETF	450.63	450.63	450.63	450.63	200.0
2021-08-30 06:30:00	SPY	ETF	450.67	450.67	450.67	450.67	600.0
2021-08-30 06:37:00	SPY	ETF	450.66	450.66	450.66	450.66	128.0
2021-08-30 06:38:00	SPY	ETF	450.68	450.68	450.68	450.68	100.0
2021-08-30 06:40:00	SPY	ETF	450.68	450.68	450.68	450.68	200.0
2021-08-30 06:41:00	SPY	ETF	450.68	450.7	450.68	450.7	12641.0
2021-08-30 06:42:00	SPY	ETF	450.7	450.7	450.7	450.7	100.0
2021-08-30 06:43:00	SPY	ETF	450.72	450.72	450.72	450.72	200.0
2021-08-30 06:45:00	SPY	ETF	450.75	450.75	450.75	450.75	800.0

> showing 50 of 205,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time