PREVIEW / etf_1min / 2021-08-31

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-08-31.parquet
  size:    3.6 MB
  rows:    209,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-31 04:00:00	SPY	ETF	453.17	453.33	453.17	453.33	1168.0
2021-08-31 04:01:00	SPY	ETF	453.36	453.36	453.33	453.33	300.0
2021-08-31 04:02:00	SPY	ETF	453.35	453.37	453.35	453.36	504.0
2021-08-31 04:03:00	SPY	ETF	453.28	453.28	453.28	453.28	421.0
2021-08-31 04:05:00	SPY	ETF	453.31	453.31	453.31	453.31	100.0
2021-08-31 04:06:00	SPY	ETF	453.36	453.36	453.36	453.36	124.0
2021-08-31 04:08:00	SPY	ETF	453.32	453.32	453.3	453.3	800.0
2021-08-31 04:11:00	SPY	ETF	453.36	453.36	453.34	453.34	200.0
2021-08-31 04:12:00	SPY	ETF	453.37	453.37	453.37	453.37	271.0
2021-08-31 04:14:00	SPY	ETF	453.37	453.4	453.37	453.4	300.0
2021-08-31 04:15:00	SPY	ETF	453.36	453.36	453.36	453.36	100.0
2021-08-31 04:17:00	SPY	ETF	453.42	453.42	453.42	453.42	200.0
2021-08-31 04:20:00	SPY	ETF	453.37	453.37	453.37	453.37	3000.0
2021-08-31 04:22:00	SPY	ETF	453.37	453.37	453.36	453.36	1000.0
2021-08-31 04:23:00	SPY	ETF	453.36	453.36	453.36	453.36	3200.0
2021-08-31 04:24:00	SPY	ETF	453.36	453.36	453.35	453.35	2443.0
2021-08-31 04:25:00	SPY	ETF	453.35	453.35	453.33	453.34	608.0
2021-08-31 04:26:00	SPY	ETF	453.35	453.36	453.35	453.36	210.0
2021-08-31 04:27:00	SPY	ETF	453.29	453.29	453.29	453.29	200.0
2021-08-31 04:28:00	SPY	ETF	453.33	453.34	453.33	453.34	700.0
2021-08-31 04:29:00	SPY	ETF	453.33	453.33	453.33	453.33	854.0
2021-08-31 04:32:00	SPY	ETF	453.19	453.19	453.19	453.19	200.0
2021-08-31 04:33:00	SPY	ETF	453.23	453.23	453.23	453.23	100.0
2021-08-31 04:34:00	SPY	ETF	453.28	453.28	453.23	453.23	209.0
2021-08-31 04:38:00	SPY	ETF	453.13	453.13	453.13	453.13	100.0
2021-08-31 04:41:00	SPY	ETF	453.15	453.15	453.15	453.15	100.0
2021-08-31 04:43:00	SPY	ETF	453.26	453.26	453.22	453.22	500.0
2021-08-31 04:44:00	SPY	ETF	453.19	453.19	453.19	453.19	300.0
2021-08-31 04:45:00	SPY	ETF	453.15	453.21	453.15	453.18	600.0
2021-08-31 04:49:00	SPY	ETF	453.18	453.19	453.18	453.19	200.0
2021-08-31 04:51:00	SPY	ETF	453.19	453.19	453.19	453.19	100.0
2021-08-31 04:53:00	SPY	ETF	453.14	453.14	453.14	453.14	100.0
2021-08-31 04:58:00	SPY	ETF	453.22	453.22	453.22	453.22	100.0
2021-08-31 05:00:00	SPY	ETF	453.22	453.22	453.22	453.22	100.0
2021-08-31 05:01:00	SPY	ETF	453.19	453.19	453.19	453.19	300.0
2021-08-31 05:02:00	SPY	ETF	453.16	453.2	453.15	453.2	1200.0
2021-08-31 05:05:00	SPY	ETF	453.17	453.17	453.17	453.17	100.0
2021-08-31 05:06:00	SPY	ETF	453.16	453.16	453.15	453.15	568.0
2021-08-31 05:07:00	SPY	ETF	453.25	453.25	453.25	453.25	100.0
2021-08-31 05:08:00	SPY	ETF	453.22	453.22	453.21	453.21	200.0
2021-08-31 05:14:00	SPY	ETF	453.19	453.19	453.18	453.18	200.0
2021-08-31 05:22:00	SPY	ETF	453.19	453.19	453.19	453.19	100.0
2021-08-31 05:24:00	SPY	ETF	453.18	453.18	453.18	453.18	500.0
2021-08-31 05:31:00	SPY	ETF	453.18	453.18	453.18	453.18	100.0
2021-08-31 05:33:00	SPY	ETF	453.1	453.1	453.1	453.1	100.0
2021-08-31 05:36:00	SPY	ETF	453.15	453.15	453.15	453.15	500.0
2021-08-31 05:37:00	SPY	ETF	453.02	453.02	453.02	453.02	100.0
2021-08-31 05:39:00	SPY	ETF	453.0	453.01	453.0	453.01	800.0
2021-08-31 05:40:00	SPY	ETF	453.06	453.06	453.05	453.05	300.0
2021-08-31 05:41:00	SPY	ETF	453.04	453.04	452.95	452.96	2809.0

> showing 50 of 209,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time