PREVIEW / etf_1min / 2021-09-01

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-09-01.parquet
  size:    3.8 MB
  rows:    217,780

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-01 04:00:00	SPY	ETF	453.47	453.52	453.47	453.52	300.0
2021-09-01 04:01:00	SPY	ETF	453.51	453.54	453.51	453.54	500.0
2021-09-01 04:02:00	SPY	ETF	453.53	453.53	453.53	453.53	100.0
2021-09-01 04:03:00	SPY	ETF	453.51	453.51	453.51	453.51	100.0
2021-09-01 04:04:00	SPY	ETF	453.49	453.49	453.45	453.45	366.0
2021-09-01 04:07:00	SPY	ETF	453.4	453.4	453.39	453.4	2497.0
2021-09-01 04:08:00	SPY	ETF	453.38	453.38	453.2	453.34	20254.0
2021-09-01 04:10:00	SPY	ETF	453.38	453.47	453.38	453.47	420.0
2021-09-01 04:11:00	SPY	ETF	453.47	453.47	453.43	453.43	200.0
2021-09-01 04:13:00	SPY	ETF	453.4	453.41	453.4	453.4	300.0
2021-09-01 04:14:00	SPY	ETF	453.34	453.34	453.34	453.34	200.0
2021-09-01 04:15:00	SPY	ETF	453.34	453.34	453.34	453.34	500.0
2021-09-01 04:16:00	SPY	ETF	453.34	453.34	453.34	453.34	452.0
2021-09-01 04:17:00	SPY	ETF	453.34	453.34	453.34	453.34	1475.0
2021-09-01 04:18:00	SPY	ETF	453.37	453.37	453.37	453.37	1096.0
2021-09-01 04:20:00	SPY	ETF	453.39	453.39	453.37	453.37	200.0
2021-09-01 04:21:00	SPY	ETF	453.39	453.39	453.37	453.37	1400.0
2021-09-01 04:22:00	SPY	ETF	453.39	453.39	453.39	453.39	100.0
2021-09-01 04:23:00	SPY	ETF	453.4	453.4	453.39	453.39	1100.0
2021-09-01 04:24:00	SPY	ETF	453.4	453.4	453.4	453.4	708.0
2021-09-01 04:25:00	SPY	ETF	453.4	453.4	453.4	453.4	500.0
2021-09-01 04:26:00	SPY	ETF	453.41	453.41	453.41	453.41	100.0
2021-09-01 04:27:00	SPY	ETF	453.36	453.36	453.36	453.36	200.0
2021-09-01 04:29:00	SPY	ETF	453.38	453.39	453.38	453.39	925.0
2021-09-01 04:31:00	SPY	ETF	453.35	453.35	453.35	453.35	300.0
2021-09-01 04:32:00	SPY	ETF	453.32	453.32	453.32	453.32	300.0
2021-09-01 04:34:00	SPY	ETF	453.34	453.34	453.34	453.34	1200.0
2021-09-01 04:35:00	SPY	ETF	453.34	453.34	453.33	453.34	3400.0
2021-09-01 04:37:00	SPY	ETF	453.34	453.34	453.32	453.32	300.0
2021-09-01 04:38:00	SPY	ETF	453.31	453.35	453.31	453.35	200.0
2021-09-01 04:39:00	SPY	ETF	453.3	453.3	453.29	453.29	679.0
2021-09-01 04:40:00	SPY	ETF	453.36	453.36	453.36	453.36	209.0
2021-09-01 04:45:00	SPY	ETF	453.36	453.36	453.36	453.36	100.0
2021-09-01 04:47:00	SPY	ETF	453.34	453.34	453.34	453.34	100.0
2021-09-01 04:48:00	SPY	ETF	453.34	453.34	453.34	453.34	100.0
2021-09-01 04:55:00	SPY	ETF	453.36	453.36	453.36	453.36	200.0
2021-09-01 04:56:00	SPY	ETF	453.31	453.31	453.3	453.3	600.0
2021-09-01 04:58:00	SPY	ETF	453.29	453.29	453.29	453.29	297.0
2021-09-01 05:07:00	SPY	ETF	453.25	453.25	453.2	453.2	660.0
2021-09-01 05:08:00	SPY	ETF	453.19	453.19	453.17	453.17	900.0
2021-09-01 05:09:00	SPY	ETF	453.18	453.18	453.18	453.18	129.0
2021-09-01 05:10:00	SPY	ETF	453.18	453.18	453.15	453.15	570.0
2021-09-01 05:11:00	SPY	ETF	453.13	453.14	453.13	453.14	1100.0
2021-09-01 05:12:00	SPY	ETF	453.13	453.13	453.13	453.13	500.0
2021-09-01 05:13:00	SPY	ETF	453.13	453.13	453.13	453.13	200.0
2021-09-01 05:16:00	SPY	ETF	453.13	453.13	453.13	453.13	1000.0
2021-09-01 05:17:00	SPY	ETF	453.12	453.12	453.12	453.12	100.0
2021-09-01 05:22:00	SPY	ETF	453.06	453.06	453.01	453.05	600.0
2021-09-01 05:23:00	SPY	ETF	453.07	453.07	453.07	453.07	100.0
2021-09-01 05:24:00	SPY	ETF	453.07	453.07	453.07	453.07	200.0

> showing 50 of 217,780 rows — these rows as CSV

> unlock the full archive -- $79 one-time