PREVIEW / etf_1min / 2021-09-02

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-09-02.parquet
  size:    3.7 MB
  rows:    207,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-02 04:00:00	SPY	ETF	452.23	452.6	450.0	452.6	1101.0
2021-09-02 04:02:00	SPY	ETF	452.61	452.61	452.61	452.61	100.0
2021-09-02 04:03:00	SPY	ETF	452.59	452.66	452.57	452.65	1100.0
2021-09-02 04:04:00	SPY	ETF	452.58	452.58	452.58	452.58	3202.0
2021-09-02 04:05:00	SPY	ETF	452.64	452.64	452.64	452.64	100.0
2021-09-02 04:06:00	SPY	ETF	452.75	452.75	452.75	452.75	100.0
2021-09-02 04:08:00	SPY	ETF	452.74	452.74	452.74	452.74	100.0
2021-09-02 04:10:00	SPY	ETF	452.73	452.73	452.73	452.73	400.0
2021-09-02 04:11:00	SPY	ETF	452.7	452.7	452.7	452.7	600.0
2021-09-02 04:15:00	SPY	ETF	452.68	452.68	452.68	452.68	100.0
2021-09-02 04:17:00	SPY	ETF	452.7	452.7	452.69	452.7	2053.0
2021-09-02 04:18:00	SPY	ETF	452.71	452.74	452.71	452.74	1296.0
2021-09-02 04:22:00	SPY	ETF	452.65	452.65	452.65	452.65	800.0
2021-09-02 04:31:00	SPY	ETF	452.67	452.67	452.67	452.67	100.0
2021-09-02 04:34:00	SPY	ETF	452.82	452.82	452.8	452.8	800.0
2021-09-02 04:37:00	SPY	ETF	452.77	452.86	452.77	452.86	200.0
2021-09-02 04:38:00	SPY	ETF	452.85	452.85	452.85	452.85	600.0
2021-09-02 04:39:00	SPY	ETF	452.8	452.8	452.8	452.8	300.0
2021-09-02 04:40:00	SPY	ETF	452.8	452.8	452.8	452.8	300.0
2021-09-02 04:44:00	SPY	ETF	452.79	452.79	452.79	452.79	100.0
2021-09-02 05:01:00	SPY	ETF	452.81	452.81	452.79	452.79	700.0
2021-09-02 05:03:00	SPY	ETF	452.74	452.75	452.72	452.72	800.0
2021-09-02 05:07:00	SPY	ETF	452.74	452.74	452.74	452.74	216.0
2021-09-02 05:09:00	SPY	ETF	452.75	452.75	452.75	452.75	100.0
2021-09-02 05:13:00	SPY	ETF	452.72	452.72	452.72	452.72	100.0
2021-09-02 05:14:00	SPY	ETF	452.69	452.69	452.69	452.69	100.0
2021-09-02 05:17:00	SPY	ETF	452.56	452.57	452.56	452.57	1443.0
2021-09-02 05:20:00	SPY	ETF	452.57	452.57	452.57	452.57	100.0
2021-09-02 05:25:00	SPY	ETF	452.55	452.55	452.52	452.52	1450.0
2021-09-02 05:29:00	SPY	ETF	452.6	452.63	452.59	452.63	700.0
2021-09-02 05:32:00	SPY	ETF	452.7	452.78	452.7	452.75	2177.0
2021-09-02 05:34:00	SPY	ETF	452.72	452.72	452.72	452.72	100.0
2021-09-02 05:36:00	SPY	ETF	452.7	452.73	452.7	452.73	498.0
2021-09-02 05:38:00	SPY	ETF	452.73	452.73	452.73	452.73	100.0
2021-09-02 05:44:00	SPY	ETF	452.58	452.58	452.55	452.55	300.0
2021-09-02 05:47:00	SPY	ETF	452.7	452.7	452.7	452.7	600.0
2021-09-02 05:48:00	SPY	ETF	452.71	452.71	452.71	452.71	100.0
2021-09-02 05:52:00	SPY	ETF	452.63	452.63	452.63	452.63	300.0
2021-09-02 05:53:00	SPY	ETF	452.63	452.63	452.63	452.63	200.0
2021-09-02 05:54:00	SPY	ETF	452.62	452.62	452.62	452.62	300.0
2021-09-02 05:56:00	SPY	ETF	452.48	452.48	452.48	452.48	300.0
2021-09-02 06:06:00	SPY	ETF	452.62	452.62	452.62	452.62	300.0
2021-09-02 06:07:00	SPY	ETF	452.61	452.61	452.58	452.58	2797.0
2021-09-02 06:09:00	SPY	ETF	452.59	452.59	452.59	452.59	100.0
2021-09-02 06:10:00	SPY	ETF	452.6	452.62	452.6	452.62	400.0
2021-09-02 06:11:00	SPY	ETF	452.6	452.6	452.6	452.6	200.0
2021-09-02 06:13:00	SPY	ETF	452.57	452.57	452.57	452.57	100.0
2021-09-02 06:16:00	SPY	ETF	452.5	452.5	452.5	452.5	100.0
2021-09-02 06:22:00	SPY	ETF	452.54	452.54	452.54	452.54	100.0
2021-09-02 06:23:00	SPY	ETF	452.54	452.54	452.54	452.54	139.0

> showing 50 of 207,683 rows — these rows as CSV

> unlock the full archive -- $79 one-time