PREVIEW / etf_1min / 2021-09-03

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-09-03.parquet
  size:    3.5 MB
  rows:    199,040

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-03 04:01:00	SPY	ETF	453.91	453.93	453.91	453.93	600.0
2021-09-03 04:02:00	SPY	ETF	453.93	453.93	453.93	453.93	300.0
2021-09-03 04:03:00	SPY	ETF	453.96	453.99	453.96	453.99	3451.0
2021-09-03 04:04:00	SPY	ETF	453.96	453.96	453.96	453.96	900.0
2021-09-03 04:05:00	SPY	ETF	454.05	454.05	454.05	454.05	167.0
2021-09-03 04:07:00	SPY	ETF	454.05	454.05	454.05	454.05	100.0
2021-09-03 04:09:00	SPY	ETF	454.01	454.01	453.99	453.99	200.0
2021-09-03 04:10:00	SPY	ETF	454.05	454.05	454.05	454.05	100.0
2021-09-03 04:13:00	SPY	ETF	453.95	453.95	453.94	453.94	1000.0
2021-09-03 04:15:00	SPY	ETF	454.01	454.01	454.01	454.01	100.0
2021-09-03 04:21:00	SPY	ETF	453.96	453.96	453.96	453.96	111.0
2021-09-03 04:26:00	SPY	ETF	453.97	453.97	453.97	453.97	100.0
2021-09-03 04:32:00	SPY	ETF	454.01	454.02	454.01	454.02	500.0
2021-09-03 04:33:00	SPY	ETF	454.02	454.02	454.02	454.02	100.0
2021-09-03 04:35:00	SPY	ETF	453.93	453.93	453.91	453.91	2495.0
2021-09-03 04:42:00	SPY	ETF	454.0	454.0	454.0	454.0	400.0
2021-09-03 04:43:00	SPY	ETF	453.99	453.99	453.99	453.99	100.0
2021-09-03 05:04:00	SPY	ETF	453.85	453.85	453.85	453.85	104.0
2021-09-03 05:05:00	SPY	ETF	453.86	453.86	453.86	453.86	100.0
2021-09-03 05:06:00	SPY	ETF	453.83	453.83	453.83	453.83	200.0
2021-09-03 05:19:00	SPY	ETF	453.9	453.93	453.9	453.93	400.0
2021-09-03 05:20:00	SPY	ETF	453.85	453.85	453.85	453.85	100.0
2021-09-03 05:21:00	SPY	ETF	453.82	453.82	453.82	453.82	200.0
2021-09-03 05:27:00	SPY	ETF	453.89	453.89	453.89	453.89	100.0
2021-09-03 05:28:00	SPY	ETF	453.9	453.9	453.9	453.9	100.0
2021-09-03 05:34:00	SPY	ETF	453.85	453.85	453.85	453.85	100.0
2021-09-03 05:49:00	SPY	ETF	453.85	453.85	453.85	453.85	100.0
2021-09-03 05:51:00	SPY	ETF	453.83	453.83	453.83	453.83	2000.0
2021-09-03 05:59:00	SPY	ETF	453.78	453.78	453.78	453.78	100.0
2021-09-03 06:00:00	SPY	ETF	453.88	453.88	453.88	453.88	500.0
2021-09-03 06:06:00	SPY	ETF	453.83	453.85	453.83	453.85	300.0
2021-09-03 06:07:00	SPY	ETF	453.81	453.81	453.81	453.81	277.0
2021-09-03 06:21:00	SPY	ETF	454.0	454.0	454.0	454.0	220.0
2021-09-03 06:23:00	SPY	ETF	454.05	454.05	454.05	454.05	2000.0
2021-09-03 06:26:00	SPY	ETF	454.08	454.08	454.08	454.08	299.0
2021-09-03 06:32:00	SPY	ETF	454.03	454.03	454.03	454.03	107.0
2021-09-03 06:34:00	SPY	ETF	454.01	454.01	454.01	454.01	250.0
2021-09-03 06:36:00	SPY	ETF	454.03	454.03	454.03	454.03	100.0
2021-09-03 06:38:00	SPY	ETF	454.03	454.03	454.03	454.03	1500.0
2021-09-03 06:46:00	SPY	ETF	454.0	454.0	454.0	454.0	200.0
2021-09-03 06:48:00	SPY	ETF	454.01	454.01	454.01	454.01	416.0
2021-09-03 06:49:00	SPY	ETF	454.03	454.03	454.03	454.03	300.0
2021-09-03 06:53:00	SPY	ETF	454.0	454.0	454.0	454.0	300.0
2021-09-03 06:55:00	SPY	ETF	453.98	454.05	453.98	454.03	8552.0
2021-09-03 06:56:00	SPY	ETF	454.08	454.08	454.08	454.08	200.0
2021-09-03 06:57:00	SPY	ETF	454.05	454.05	454.05	454.05	700.0
2021-09-03 06:58:00	SPY	ETF	454.0	454.0	454.0	454.0	300.0
2021-09-03 07:00:00	SPY	ETF	453.93	453.99	453.89	453.99	1645.0
2021-09-03 07:02:00	SPY	ETF	453.96	453.96	453.94	453.94	318.0
2021-09-03 07:03:00	SPY	ETF	453.94	453.94	453.94	453.94	200.0

> showing 50 of 199,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time