PREVIEW / etf_1min / 2021-09-07

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-09-07.parquet
  size:    3.8 MB
  rows:    217,048

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-07 04:00:00	SPY	ETF	452.0	453.61	452.0	453.6	1400.0
2021-09-07 04:01:00	SPY	ETF	453.46	453.46	453.46	453.46	100.0
2021-09-07 04:02:00	SPY	ETF	453.46	453.46	453.44	453.44	572.0
2021-09-07 04:03:00	SPY	ETF	453.42	453.47	453.42	453.47	1500.0
2021-09-07 04:05:00	SPY	ETF	453.39	453.39	453.35	453.35	350.0
2021-09-07 04:06:00	SPY	ETF	453.36	453.36	453.36	453.36	151.0
2021-09-07 04:07:00	SPY	ETF	453.31	453.31	453.12	453.12	409.0
2021-09-07 04:09:00	SPY	ETF	453.06	453.08	453.06	453.08	600.0
2021-09-07 04:11:00	SPY	ETF	453.03	453.03	453.03	453.03	100.0
2021-09-07 04:12:00	SPY	ETF	453.29	453.29	453.29	453.29	100.0
2021-09-07 04:13:00	SPY	ETF	453.4	453.4	453.4	453.4	209.0
2021-09-07 04:14:00	SPY	ETF	453.44	453.45	453.44	453.45	200.0
2021-09-07 04:16:00	SPY	ETF	453.5	453.5	453.5	453.5	100.0
2021-09-07 04:17:00	SPY	ETF	453.45	453.45	453.45	453.45	100.0
2021-09-07 04:18:00	SPY	ETF	453.45	453.45	453.45	453.45	100.0
2021-09-07 04:19:00	SPY	ETF	453.41	453.41	453.41	453.41	600.0
2021-09-07 04:27:00	SPY	ETF	453.22	453.26	453.22	453.25	1200.0
2021-09-07 04:31:00	SPY	ETF	453.37	453.37	453.37	453.37	209.0
2021-09-07 04:33:00	SPY	ETF	453.46	453.46	453.46	453.46	200.0
2021-09-07 04:34:00	SPY	ETF	453.47	453.47	453.44	453.44	309.0
2021-09-07 04:35:00	SPY	ETF	453.42	453.42	453.42	453.42	200.0
2021-09-07 04:45:00	SPY	ETF	453.41	453.41	453.41	453.41	200.0
2021-09-07 04:47:00	SPY	ETF	453.4	453.4	453.4	453.4	100.0
2021-09-07 04:53:00	SPY	ETF	453.31	453.31	453.31	453.31	100.0
2021-09-07 04:57:00	SPY	ETF	453.36	453.37	453.36	453.36	918.0
2021-09-07 05:02:00	SPY	ETF	453.16	453.16	453.16	453.16	100.0
2021-09-07 05:03:00	SPY	ETF	453.3	453.3	453.26	453.26	300.0
2021-09-07 05:05:00	SPY	ETF	453.36	453.36	453.36	453.36	200.0
2021-09-07 05:11:00	SPY	ETF	453.05	453.06	453.05	453.06	600.0
2021-09-07 05:12:00	SPY	ETF	453.08	453.08	453.08	453.08	300.0
2021-09-07 05:13:00	SPY	ETF	453.08	453.14	453.08	453.14	1199.0
2021-09-07 05:15:00	SPY	ETF	453.1	453.1	453.1	453.1	100.0
2021-09-07 05:18:00	SPY	ETF	453.03	453.03	453.03	453.03	100.0
2021-09-07 05:19:00	SPY	ETF	453.08	453.08	453.08	453.08	100.0
2021-09-07 05:20:00	SPY	ETF	453.07	453.07	453.07	453.07	100.0
2021-09-07 05:21:00	SPY	ETF	452.95	452.95	452.9	452.9	4595.0
2021-09-07 05:22:00	SPY	ETF	452.82	452.82	452.82	452.82	500.0
2021-09-07 05:23:00	SPY	ETF	452.76	452.76	452.76	452.76	300.0
2021-09-07 05:27:00	SPY	ETF	452.87	452.87	452.87	452.87	100.0
2021-09-07 05:32:00	SPY	ETF	452.81	452.81	452.81	452.81	300.0
2021-09-07 05:33:00	SPY	ETF	452.66	452.66	452.65	452.65	200.0
2021-09-07 05:34:00	SPY	ETF	452.6	452.6	452.6	452.6	100.0
2021-09-07 05:43:00	SPY	ETF	452.8	452.8	452.8	452.8	500.0
2021-09-07 05:45:00	SPY	ETF	452.77	452.77	452.77	452.77	1000.0
2021-09-07 05:46:00	SPY	ETF	452.79	452.79	452.79	452.79	100.0
2021-09-07 05:47:00	SPY	ETF	452.7	452.7	452.7	452.7	150.0
2021-09-07 05:49:00	SPY	ETF	452.71	452.71	452.7	452.7	600.0
2021-09-07 05:51:00	SPY	ETF	452.7	452.7	452.66	452.67	1301.0
2021-09-07 06:02:00	SPY	ETF	452.85	452.85	452.84	452.84	500.0
2021-09-07 06:03:00	SPY	ETF	452.9	452.92	452.9	452.92	811.0

> showing 50 of 217,048 rows — these rows as CSV

> unlock the full archive -- $79 one-time