PREVIEW / etf_1min / 2021-09-08

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-09-08.parquet
  size:    3.8 MB
  rows:    215,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-08 04:00:00	SPY	ETF	450.5	450.5	449.9	449.9	5578.0
2021-09-08 04:01:00	SPY	ETF	449.87	449.92	449.78	449.78	2100.0
2021-09-08 04:02:00	SPY	ETF	449.79	449.92	449.79	449.92	1568.0
2021-09-08 04:03:00	SPY	ETF	449.97	449.97	449.97	449.97	500.0
2021-09-08 04:04:00	SPY	ETF	450.05	450.2	450.01	450.16	1025.0
2021-09-08 04:06:00	SPY	ETF	450.05	450.05	450.0	450.05	901.0
2021-09-08 04:07:00	SPY	ETF	449.95	449.95	449.93	449.93	700.0
2021-09-08 04:08:00	SPY	ETF	449.87	449.87	449.76	449.76	400.0
2021-09-08 04:09:00	SPY	ETF	449.75	449.82	449.75	449.82	600.0
2021-09-08 04:10:00	SPY	ETF	449.7	449.7	449.7	449.7	400.0
2021-09-08 04:11:00	SPY	ETF	449.66	449.71	449.66	449.71	400.0
2021-09-08 04:12:00	SPY	ETF	449.67	449.67	449.67	449.67	100.0
2021-09-08 04:13:00	SPY	ETF	449.78	449.78	449.78	449.78	100.0
2021-09-08 04:16:00	SPY	ETF	449.7	449.7	449.69	449.69	650.0
2021-09-08 04:17:00	SPY	ETF	449.65	449.7	449.65	449.7	200.0
2021-09-08 04:18:00	SPY	ETF	449.74	449.74	449.69	449.69	500.0
2021-09-08 04:19:00	SPY	ETF	449.72	449.72	449.72	449.72	100.0
2021-09-08 04:20:00	SPY	ETF	449.65	449.65	449.5	449.53	6850.0
2021-09-08 04:21:00	SPY	ETF	449.4	449.4	449.39	449.39	660.0
2021-09-08 04:22:00	SPY	ETF	449.49	449.59	449.49	449.59	700.0
2021-09-08 04:23:00	SPY	ETF	449.75	449.75	449.7	449.7	1125.0
2021-09-08 04:24:00	SPY	ETF	449.76	449.76	449.76	449.76	200.0
2021-09-08 04:25:00	SPY	ETF	449.59	449.59	449.48	449.48	1400.0
2021-09-08 04:26:00	SPY	ETF	449.5	449.81	449.5	449.81	2298.0
2021-09-08 04:27:00	SPY	ETF	449.9	449.94	449.86	449.88	900.0
2021-09-08 04:29:00	SPY	ETF	449.87	449.87	449.86	449.86	525.0
2021-09-08 04:31:00	SPY	ETF	449.72	449.72	449.72	449.72	100.0
2021-09-08 04:33:00	SPY	ETF	449.59	449.59	449.59	449.59	100.0
2021-09-08 04:34:00	SPY	ETF	449.76	449.79	449.76	449.79	1975.0
2021-09-08 04:35:00	SPY	ETF	449.7	449.7	449.7	449.7	200.0
2021-09-08 04:36:00	SPY	ETF	449.75	449.75	449.75	449.75	1600.0
2021-09-08 04:38:00	SPY	ETF	450.0	450.1	450.0	450.05	600.0
2021-09-08 04:40:00	SPY	ETF	450.2	450.2	450.07	450.07	1500.0
2021-09-08 04:45:00	SPY	ETF	450.3	450.3	450.2	450.2	200.0
2021-09-08 04:48:00	SPY	ETF	450.27	450.3	450.27	450.3	300.0
2021-09-08 04:49:00	SPY	ETF	450.4	450.4	450.3	450.3	1200.0
2021-09-08 04:50:00	SPY	ETF	450.29	450.32	450.29	450.32	1800.0
2021-09-08 04:55:00	SPY	ETF	450.19	450.19	450.19	450.19	200.0
2021-09-08 05:05:00	SPY	ETF	450.17	450.17	450.15	450.17	1000.0
2021-09-08 05:08:00	SPY	ETF	450.3	450.3	450.3	450.3	1500.0
2021-09-08 05:10:00	SPY	ETF	450.18	450.18	450.18	450.18	300.0
2021-09-08 05:12:00	SPY	ETF	450.15	450.15	450.15	450.15	100.0
2021-09-08 05:18:00	SPY	ETF	450.2	450.2	450.2	450.2	700.0
2021-09-08 05:21:00	SPY	ETF	450.18	450.18	450.18	450.18	1000.0
2021-09-08 05:27:00	SPY	ETF	450.53	450.53	450.53	450.53	100.0
2021-09-08 05:29:00	SPY	ETF	450.51	450.52	450.51	450.51	800.0
2021-09-08 05:30:00	SPY	ETF	450.49	450.49	450.49	450.49	200.0
2021-09-08 05:31:00	SPY	ETF	450.7	450.74	450.7	450.74	700.0
2021-09-08 05:34:00	SPY	ETF	450.7	450.7	450.7	450.7	200.0
2021-09-08 05:35:00	SPY	ETF	450.8	450.8	450.8	450.8	975.0

> showing 50 of 215,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time