PREVIEW / etf_1min / 2021-09-09

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-09-09.parquet
  size:    3.8 MB
  rows:    212,579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-09 04:00:00	SPY	ETF	450.3	450.3	449.54	449.59	2544.0
2021-09-09 04:01:00	SPY	ETF	449.59	449.7	449.59	449.7	1000.0
2021-09-09 04:02:00	SPY	ETF	449.67	449.76	449.62	449.7	4900.0
2021-09-09 04:03:00	SPY	ETF	449.75	449.8	449.75	449.78	1683.0
2021-09-09 04:04:00	SPY	ETF	449.75	449.75	449.75	449.75	300.0
2021-09-09 04:05:00	SPY	ETF	449.83	449.83	449.62	449.62	800.0
2021-09-09 04:06:00	SPY	ETF	449.67	449.67	449.67	449.67	200.0
2021-09-09 04:07:00	SPY	ETF	449.55	449.66	449.55	449.65	2100.0
2021-09-09 04:08:00	SPY	ETF	449.65	449.65	449.64	449.64	2000.0
2021-09-09 04:09:00	SPY	ETF	449.7	449.7	449.7	449.7	250.0
2021-09-09 04:10:00	SPY	ETF	449.7	449.7	449.68	449.7	3199.0
2021-09-09 04:12:00	SPY	ETF	449.81	449.81	449.81	449.81	2000.0
2021-09-09 04:14:00	SPY	ETF	449.9	449.9	449.9	449.9	400.0
2021-09-09 04:18:00	SPY	ETF	449.98	449.98	449.98	449.98	500.0
2021-09-09 04:21:00	SPY	ETF	450.01	450.01	450.01	450.01	1000.0
2021-09-09 04:22:00	SPY	ETF	449.83	449.83	449.83	449.83	1000.0
2021-09-09 04:24:00	SPY	ETF	449.81	449.81	449.81	449.81	100.0
2021-09-09 04:29:00	SPY	ETF	449.78	449.78	449.78	449.78	200.0
2021-09-09 04:32:00	SPY	ETF	449.74	449.75	449.74	449.75	4326.0
2021-09-09 04:39:00	SPY	ETF	449.75	449.75	449.75	449.75	200.0
2021-09-09 04:43:00	SPY	ETF	449.61	449.61	449.61	449.61	200.0
2021-09-09 04:44:00	SPY	ETF	449.65	449.65	449.65	449.65	100.0
2021-09-09 04:50:00	SPY	ETF	449.69	449.69	449.69	449.69	500.0
2021-09-09 04:59:00	SPY	ETF	449.56	449.56	449.56	449.56	200.0
2021-09-09 05:00:00	SPY	ETF	449.5	449.52	449.5	449.52	300.0
2021-09-09 05:02:00	SPY	ETF	449.51	449.51	449.51	449.51	100.0
2021-09-09 05:04:00	SPY	ETF	449.56	449.57	449.56	449.57	1000.0
2021-09-09 05:07:00	SPY	ETF	449.46	449.47	449.43	449.43	500.0
2021-09-09 05:08:00	SPY	ETF	449.45	449.45	449.45	449.45	111.0
2021-09-09 05:09:00	SPY	ETF	449.51	449.57	449.51	449.57	300.0
2021-09-09 05:10:00	SPY	ETF	449.61	449.61	449.61	449.61	200.0
2021-09-09 05:11:00	SPY	ETF	449.51	449.51	449.51	449.51	100.0
2021-09-09 05:12:00	SPY	ETF	449.49	449.49	449.43	449.43	700.0
2021-09-09 05:13:00	SPY	ETF	449.4	449.4	449.38	449.38	704.0
2021-09-09 05:14:00	SPY	ETF	449.39	449.39	449.39	449.39	100.0
2021-09-09 05:15:00	SPY	ETF	449.33	449.33	449.3	449.3	2800.0
2021-09-09 05:16:00	SPY	ETF	449.32	449.42	449.32	449.42	200.0
2021-09-09 05:17:00	SPY	ETF	449.5	449.5	449.5	449.5	100.0
2021-09-09 05:18:00	SPY	ETF	449.5	449.5	449.5	449.5	500.0
2021-09-09 05:23:00	SPY	ETF	449.58	449.6	449.58	449.6	555.0
2021-09-09 05:26:00	SPY	ETF	449.54	449.54	449.54	449.54	100.0
2021-09-09 05:28:00	SPY	ETF	449.68	449.69	449.68	449.69	212.0
2021-09-09 05:34:00	SPY	ETF	450.09	450.1	450.09	450.1	200.0
2021-09-09 05:35:00	SPY	ETF	450.02	450.03	450.02	450.03	500.0
2021-09-09 05:37:00	SPY	ETF	449.99	449.99	449.99	449.99	100.0
2021-09-09 05:38:00	SPY	ETF	449.96	449.96	449.96	449.96	200.0
2021-09-09 05:39:00	SPY	ETF	450.07	450.07	450.07	450.07	100.0
2021-09-09 05:40:00	SPY	ETF	450.1	450.1	450.07	450.08	500.0
2021-09-09 05:41:00	SPY	ETF	450.04	450.04	450.04	450.04	100.0
2021-09-09 05:42:00	SPY	ETF	450.02	450.02	450.02	450.02	500.0

> showing 50 of 212,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time