PREVIEW / etf_1min / 2021-09-10

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-09-10.parquet
  size:    3.8 MB
  rows:    210,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-10 04:00:00	SPY	ETF	450.38	450.58	449.86	450.48	2226.0
2021-09-10 04:01:00	SPY	ETF	450.55	450.62	450.53	450.62	400.0
2021-09-10 04:02:00	SPY	ETF	450.64	450.64	450.53	450.54	3000.0
2021-09-10 04:03:00	SPY	ETF	450.55	450.57	450.55	450.57	1964.0
2021-09-10 04:04:00	SPY	ETF	450.56	450.56	450.53	450.53	900.0
2021-09-10 04:05:00	SPY	ETF	450.53	450.59	450.52	450.59	1600.0
2021-09-10 04:06:00	SPY	ETF	450.55	450.59	450.55	450.59	855.0
2021-09-10 04:07:00	SPY	ETF	450.64	450.64	450.64	450.64	1600.0
2021-09-10 04:08:00	SPY	ETF	450.7	450.73	450.7	450.7	1600.0
2021-09-10 04:09:00	SPY	ETF	450.68	450.73	450.68	450.73	1700.0
2021-09-10 04:10:00	SPY	ETF	450.66	450.67	450.64	450.64	1354.0
2021-09-10 04:11:00	SPY	ETF	450.63	450.63	450.63	450.63	100.0
2021-09-10 04:12:00	SPY	ETF	450.66	450.69	450.66	450.69	200.0
2021-09-10 04:13:00	SPY	ETF	450.6	450.6	450.6	450.6	800.0
2021-09-10 04:14:00	SPY	ETF	450.6	450.61	450.6	450.61	200.0
2021-09-10 04:15:00	SPY	ETF	450.6	450.6	450.6	450.6	799.0
2021-09-10 04:17:00	SPY	ETF	450.66	450.66	450.66	450.66	100.0
2021-09-10 04:19:00	SPY	ETF	450.62	450.62	450.58	450.58	300.0
2021-09-10 04:20:00	SPY	ETF	450.63	450.63	450.63	450.63	100.0
2021-09-10 04:24:00	SPY	ETF	450.66	450.71	450.66	450.71	1012.0
2021-09-10 04:30:00	SPY	ETF	450.76	450.78	450.76	450.78	237.0
2021-09-10 04:32:00	SPY	ETF	450.86	450.86	450.86	450.86	203.0
2021-09-10 04:38:00	SPY	ETF	450.88	450.88	450.88	450.88	900.0
2021-09-10 04:39:00	SPY	ETF	450.88	450.88	450.87	450.87	465.0
2021-09-10 04:42:00	SPY	ETF	450.87	450.87	450.87	450.87	200.0
2021-09-10 04:43:00	SPY	ETF	450.89	450.89	450.89	450.89	100.0
2021-09-10 04:44:00	SPY	ETF	450.92	450.92	450.92	450.92	100.0
2021-09-10 04:46:00	SPY	ETF	450.99	450.99	450.97	450.97	300.0
2021-09-10 04:47:00	SPY	ETF	450.94	450.94	450.94	450.94	100.0
2021-09-10 04:49:00	SPY	ETF	450.91	450.91	450.91	450.91	300.0
2021-09-10 04:50:00	SPY	ETF	451.0	451.02	451.0	451.02	9932.0
2021-09-10 04:51:00	SPY	ETF	451.01	451.06	451.01	451.06	500.0
2021-09-10 04:52:00	SPY	ETF	450.95	450.95	450.95	450.95	1200.0
2021-09-10 04:53:00	SPY	ETF	450.91	450.92	450.91	450.91	3599.0
2021-09-10 04:55:00	SPY	ETF	450.98	451.0	450.98	451.0	9099.0
2021-09-10 04:57:00	SPY	ETF	450.98	451.0	450.98	451.0	2000.0
2021-09-10 04:58:00	SPY	ETF	450.97	450.97	450.95	450.95	200.0
2021-09-10 04:59:00	SPY	ETF	450.92	450.92	450.92	450.92	200.0
2021-09-10 05:21:00	SPY	ETF	450.75	450.75	450.75	450.75	494.0
2021-09-10 05:22:00	SPY	ETF	450.75	450.75	450.74	450.74	3300.0
2021-09-10 05:23:00	SPY	ETF	450.73	450.73	450.73	450.73	7990.0
2021-09-10 05:24:00	SPY	ETF	450.71	450.71	450.68	450.68	2289.0
2021-09-10 05:26:00	SPY	ETF	450.76	450.76	450.76	450.76	100.0
2021-09-10 05:28:00	SPY	ETF	450.72	450.72	450.69	450.69	400.0
2021-09-10 05:29:00	SPY	ETF	450.72	450.72	450.72	450.72	100.0
2021-09-10 05:42:00	SPY	ETF	450.64	450.64	450.64	450.64	100.0
2021-09-10 05:46:00	SPY	ETF	450.67	450.67	450.65	450.65	400.0
2021-09-10 05:48:00	SPY	ETF	450.6	450.6	450.6	450.6	100.0
2021-09-10 05:49:00	SPY	ETF	450.59	450.6	450.59	450.6	300.0
2021-09-10 05:51:00	SPY	ETF	450.56	450.6	450.55	450.6	1900.0

> showing 50 of 210,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time