PREVIEW / etf_1min / 2021-09-13

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-09-13.parquet
  size:    3.8 MB
  rows:    219,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-13 04:00:00	SPY	ETF	447.0	447.36	447.0	447.36	31590.0
2021-09-13 04:01:00	SPY	ETF	447.33	447.4	447.31	447.4	7700.0
2021-09-13 04:02:00	SPY	ETF	447.4	447.55	447.4	447.54	19688.0
2021-09-13 04:03:00	SPY	ETF	447.49	447.5	447.49	447.5	200.0
2021-09-13 04:04:00	SPY	ETF	447.49	447.49	447.39	447.39	2600.0
2021-09-13 04:05:00	SPY	ETF	447.41	447.61	447.41	447.61	4036.0
2021-09-13 04:06:00	SPY	ETF	447.62	447.68	447.62	447.68	210.0
2021-09-13 04:07:00	SPY	ETF	447.65	447.66	447.58	447.58	3000.0
2021-09-13 04:08:00	SPY	ETF	447.6	447.6	447.54	447.54	900.0
2021-09-13 04:09:00	SPY	ETF	447.49	447.5	447.49	447.5	400.0
2021-09-13 04:10:00	SPY	ETF	447.53	447.53	447.53	447.53	100.0
2021-09-13 04:11:00	SPY	ETF	447.64	447.64	447.58	447.58	9700.0
2021-09-13 04:12:00	SPY	ETF	447.58	447.6	447.57	447.57	33300.0
2021-09-13 04:13:00	SPY	ETF	447.57	447.57	447.55	447.55	800.0
2021-09-13 04:14:00	SPY	ETF	447.57	447.58	447.55	447.57	11700.0
2021-09-13 04:15:00	SPY	ETF	447.57	447.57	447.55	447.57	35100.0
2021-09-13 04:16:00	SPY	ETF	447.61	447.7	447.61	447.67	3292.0
2021-09-13 04:17:00	SPY	ETF	447.65	447.65	447.65	447.65	100.0
2021-09-13 04:18:00	SPY	ETF	447.67	447.67	447.63	447.63	3000.0
2021-09-13 04:19:00	SPY	ETF	447.68	447.68	447.66	447.66	599.0
2021-09-13 04:22:00	SPY	ETF	447.59	447.59	447.59	447.59	100.0
2021-09-13 04:23:00	SPY	ETF	447.59	447.59	447.59	447.59	200.0
2021-09-13 04:24:00	SPY	ETF	447.63	447.63	447.63	447.63	100.0
2021-09-13 04:25:00	SPY	ETF	447.64	447.64	447.61	447.62	600.0
2021-09-13 04:26:00	SPY	ETF	447.57	447.6	447.56	447.6	700.0
2021-09-13 04:27:00	SPY	ETF	447.6	447.64	447.6	447.64	500.0
2021-09-13 04:28:00	SPY	ETF	447.64	447.64	447.63	447.63	229.0
2021-09-13 04:33:00	SPY	ETF	447.56	447.59	447.56	447.58	4000.0
2021-09-13 04:34:00	SPY	ETF	447.49	447.49	447.49	447.49	200.0
2021-09-13 04:35:00	SPY	ETF	447.45	447.45	447.45	447.45	100.0
2021-09-13 04:36:00	SPY	ETF	447.41	447.41	447.41	447.41	100.0
2021-09-13 04:37:00	SPY	ETF	447.36	447.36	447.36	447.36	100.0
2021-09-13 04:40:00	SPY	ETF	447.4	447.4	447.4	447.4	100.0
2021-09-13 04:41:00	SPY	ETF	447.45	447.47	447.42	447.47	4000.0
2021-09-13 04:46:00	SPY	ETF	447.37	447.38	447.25	447.25	1700.0
2021-09-13 04:50:00	SPY	ETF	447.3	447.3	447.3	447.3	249.0
2021-09-13 04:53:00	SPY	ETF	447.34	447.34	447.3	447.3	400.0
2021-09-13 04:55:00	SPY	ETF	447.3	447.3	447.3	447.3	100.0
2021-09-13 04:57:00	SPY	ETF	447.3	447.3	447.3	447.3	100.0
2021-09-13 04:58:00	SPY	ETF	447.36	447.36	447.36	447.36	500.0
2021-09-13 05:03:00	SPY	ETF	447.43	447.43	447.43	447.43	100.0
2021-09-13 05:05:00	SPY	ETF	447.4	447.4	447.35	447.35	983.0
2021-09-13 05:06:00	SPY	ETF	447.39	447.39	447.39	447.39	100.0
2021-09-13 05:16:00	SPY	ETF	447.4	447.42	447.4	447.4	1798.0
2021-09-13 05:20:00	SPY	ETF	447.43	447.43	447.43	447.43	100.0
2021-09-13 05:21:00	SPY	ETF	447.48	447.48	447.48	447.48	300.0
2021-09-13 05:23:00	SPY	ETF	447.53	447.53	447.51	447.51	600.0
2021-09-13 05:26:00	SPY	ETF	447.45	447.45	447.45	447.45	300.0
2021-09-13 05:28:00	SPY	ETF	447.51	447.51	447.51	447.51	200.0
2021-09-13 05:31:00	SPY	ETF	447.52	447.52	447.52	447.52	146.0

> showing 50 of 219,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time