PREVIEW / etf_1min / 2021-09-14

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-09-14.parquet
  size:    3.9 MB
  rows:    215,760

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-14 04:01:00	SPY	ETF	446.84	446.84	446.84	446.84	900.0
2021-09-14 04:02:00	SPY	ETF	446.74	447.0	446.69	446.74	26399.0
2021-09-14 04:03:00	SPY	ETF	446.75	446.75	446.63	446.63	200.0
2021-09-14 04:04:00	SPY	ETF	446.61	446.69	446.61	446.69	200.0
2021-09-14 04:05:00	SPY	ETF	446.76	446.77	446.67	446.67	400.0
2021-09-14 04:07:00	SPY	ETF	446.66	446.66	446.65	446.65	1200.0
2021-09-14 04:08:00	SPY	ETF	446.64	446.64	446.64	446.64	200.0
2021-09-14 04:09:00	SPY	ETF	446.69	446.69	446.69	446.69	105.0
2021-09-14 04:12:00	SPY	ETF	446.8	446.8	446.8	446.8	125.0
2021-09-14 04:13:00	SPY	ETF	446.71	446.71	446.71	446.71	101.0
2021-09-14 04:14:00	SPY	ETF	446.7	446.7	446.7	446.7	125.0
2021-09-14 04:16:00	SPY	ETF	446.68	446.68	446.68	446.68	100.0
2021-09-14 04:17:00	SPY	ETF	446.56	446.56	446.45	446.45	2066.0
2021-09-14 04:19:00	SPY	ETF	446.42	446.42	446.35	446.35	912.0
2021-09-14 04:20:00	SPY	ETF	446.38	446.38	446.38	446.38	100.0
2021-09-14 04:21:00	SPY	ETF	446.43	446.43	446.43	446.43	107.0
2021-09-14 04:22:00	SPY	ETF	446.51	446.51	446.5	446.51	1490.0
2021-09-14 04:23:00	SPY	ETF	446.58	446.63	446.58	446.62	3606.0
2021-09-14 04:24:00	SPY	ETF	446.6	446.6	446.6	446.6	300.0
2021-09-14 04:25:00	SPY	ETF	446.68	446.68	446.65	446.65	200.0
2021-09-14 04:29:00	SPY	ETF	446.97	446.99	446.97	446.99	1999.0
2021-09-14 04:31:00	SPY	ETF	446.98	447.05	446.98	447.05	300.0
2021-09-14 04:35:00	SPY	ETF	447.27	447.31	447.27	447.27	1784.0
2021-09-14 04:36:00	SPY	ETF	447.24	447.27	447.24	447.27	200.0
2021-09-14 04:37:00	SPY	ETF	447.35	447.35	447.35	447.35	100.0
2021-09-14 04:42:00	SPY	ETF	447.32	447.32	447.32	447.32	100.0
2021-09-14 04:45:00	SPY	ETF	447.32	447.32	447.32	447.32	100.0
2021-09-14 04:46:00	SPY	ETF	447.25	447.25	447.2	447.2	900.0
2021-09-14 04:50:00	SPY	ETF	447.12	447.12	447.12	447.12	300.0
2021-09-14 05:01:00	SPY	ETF	447.25	447.25	447.25	447.25	100.0
2021-09-14 05:04:00	SPY	ETF	447.17	447.17	447.17	447.17	100.0
2021-09-14 05:05:00	SPY	ETF	447.15	447.15	447.15	447.15	100.0
2021-09-14 05:11:00	SPY	ETF	447.27	447.27	447.27	447.27	300.0
2021-09-14 05:12:00	SPY	ETF	447.31	447.35	447.31	447.35	700.0
2021-09-14 05:14:00	SPY	ETF	447.36	447.36	447.36	447.36	200.0
2021-09-14 05:25:00	SPY	ETF	447.2	447.21	447.19	447.21	500.0
2021-09-14 05:29:00	SPY	ETF	447.17	447.18	447.17	447.17	400.0
2021-09-14 05:31:00	SPY	ETF	447.12	447.12	447.12	447.12	100.0
2021-09-14 05:32:00	SPY	ETF	447.14	447.15	447.14	447.15	451.0
2021-09-14 05:35:00	SPY	ETF	447.16	447.16	447.11	447.11	400.0
2021-09-14 05:36:00	SPY	ETF	447.11	447.11	447.11	447.11	600.0
2021-09-14 05:38:00	SPY	ETF	447.12	447.12	447.12	447.12	200.0
2021-09-14 05:41:00	SPY	ETF	447.03	447.03	447.03	447.03	100.0
2021-09-14 05:42:00	SPY	ETF	446.93	446.96	446.93	446.96	200.0
2021-09-14 05:43:00	SPY	ETF	446.98	446.98	446.98	446.98	300.0
2021-09-14 05:44:00	SPY	ETF	446.98	446.98	446.98	446.98	300.0
2021-09-14 05:51:00	SPY	ETF	446.86	446.86	446.86	446.86	100.0
2021-09-14 05:53:00	SPY	ETF	446.88	446.88	446.88	446.88	300.0
2021-09-14 05:54:00	SPY	ETF	446.87	446.87	446.81	446.81	625.0
2021-09-14 05:55:00	SPY	ETF	446.78	446.82	446.78	446.82	700.0

> showing 50 of 215,760 rows — these rows as CSV

> unlock the full archive -- $79 one-time