PREVIEW / etf_1min / 2021-09-15

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-09-15.parquet
  size:    3.8 MB
  rows:    213,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-15 04:00:00	SPY	ETF	444.61	444.81	444.61	444.81	9400.0
2021-09-15 04:01:00	SPY	ETF	444.81	444.94	444.81	444.94	2500.0
2021-09-15 04:02:00	SPY	ETF	444.98	444.98	444.93	444.93	300.0
2021-09-15 04:03:00	SPY	ETF	444.99	444.99	444.99	444.99	100.0
2021-09-15 04:04:00	SPY	ETF	445.0	445.0	445.0	445.0	118.0
2021-09-15 04:06:00	SPY	ETF	444.97	444.97	444.95	444.95	200.0
2021-09-15 04:07:00	SPY	ETF	444.96	444.97	444.96	444.97	300.0
2021-09-15 04:08:00	SPY	ETF	445.02	445.05	445.02	445.05	426.0
2021-09-15 04:15:00	SPY	ETF	444.88	444.88	444.87	444.87	400.0
2021-09-15 04:16:00	SPY	ETF	444.89	444.92	444.89	444.92	200.0
2021-09-15 04:18:00	SPY	ETF	445.03	445.03	445.03	445.03	100.0
2021-09-15 04:19:00	SPY	ETF	445.03	445.05	445.02	445.02	2000.0
2021-09-15 04:20:00	SPY	ETF	445.02	445.07	445.02	445.05	3400.0
2021-09-15 04:21:00	SPY	ETF	445.05	445.05	445.03	445.03	2700.0
2021-09-15 04:22:00	SPY	ETF	445.0	445.0	444.95	444.96	1400.0
2021-09-15 04:23:00	SPY	ETF	444.99	444.99	444.99	444.99	200.0
2021-09-15 04:24:00	SPY	ETF	444.99	444.99	444.99	444.99	100.0
2021-09-15 04:26:00	SPY	ETF	444.95	444.95	444.95	444.95	200.0
2021-09-15 04:27:00	SPY	ETF	445.0	445.04	445.0	445.02	600.0
2021-09-15 04:29:00	SPY	ETF	445.05	445.17	445.05	445.16	1700.0
2021-09-15 04:30:00	SPY	ETF	445.23	445.26	445.23	445.26	200.0
2021-09-15 04:31:00	SPY	ETF	445.25	445.27	445.23	445.27	400.0
2021-09-15 04:32:00	SPY	ETF	445.28	445.28	445.27	445.27	304.0
2021-09-15 04:34:00	SPY	ETF	445.26	445.26	445.26	445.26	100.0
2021-09-15 04:35:00	SPY	ETF	445.25	445.25	445.25	445.25	100.0
2021-09-15 04:36:00	SPY	ETF	445.26	445.28	445.26	445.28	1000.0
2021-09-15 04:38:00	SPY	ETF	445.28	445.28	445.28	445.28	200.0
2021-09-15 04:39:00	SPY	ETF	445.32	445.32	445.31	445.32	300.0
2021-09-15 04:40:00	SPY	ETF	445.32	445.32	445.32	445.32	1000.0
2021-09-15 04:41:00	SPY	ETF	445.32	445.32	445.31	445.31	200.0
2021-09-15 04:42:00	SPY	ETF	445.29	445.32	445.29	445.32	200.0
2021-09-15 04:44:00	SPY	ETF	445.3	445.3	445.28	445.28	1179.0
2021-09-15 04:45:00	SPY	ETF	445.28	445.28	445.28	445.28	100.0
2021-09-15 04:46:00	SPY	ETF	445.29	445.29	445.29	445.29	600.0
2021-09-15 04:47:00	SPY	ETF	445.28	445.28	445.28	445.28	100.0
2021-09-15 04:49:00	SPY	ETF	445.25	445.25	445.25	445.25	100.0
2021-09-15 04:50:00	SPY	ETF	445.21	445.21	445.17	445.17	1800.0
2021-09-15 04:51:00	SPY	ETF	445.2	445.2	445.19	445.19	300.0
2021-09-15 04:52:00	SPY	ETF	445.18	445.18	445.18	445.18	200.0
2021-09-15 04:53:00	SPY	ETF	445.17	445.19	445.17	445.19	311.0
2021-09-15 04:54:00	SPY	ETF	445.19	445.19	445.19	445.19	100.0
2021-09-15 04:56:00	SPY	ETF	445.11	445.11	445.11	445.11	100.0
2021-09-15 04:58:00	SPY	ETF	445.15	445.15	445.15	445.15	107.0
2021-09-15 05:00:00	SPY	ETF	445.14	445.17	445.14	445.17	300.0
2021-09-15 05:01:00	SPY	ETF	445.18	445.18	445.18	445.18	100.0
2021-09-15 05:02:00	SPY	ETF	445.22	445.22	445.22	445.22	100.0
2021-09-15 05:03:00	SPY	ETF	445.16	445.16	445.15	445.15	494.0
2021-09-15 05:08:00	SPY	ETF	445.19	445.19	445.19	445.19	100.0
2021-09-15 05:09:00	SPY	ETF	445.19	445.19	445.19	445.19	100.0
2021-09-15 05:11:00	SPY	ETF	445.15	445.15	445.15	445.15	135.0

> showing 50 of 213,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time